Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1829 0.1829 0.1829 2 -0.01(-4.54%)
Dec 27, 2021 0.1916 0.1916 0.1916 0 +0.02(+11.07%)
Dec 23, 2021 0.1725 0.1725 0.1725 0.1725 100 -0.02(-8.54%)
Dec 22, 2021 0.1886 0.1886 0.1886 0.1886 1,000 +0.01(+5.42%)
Dec 21, 2021 0.1903 0.1903 0.1789 0.1789 150,526 -0.00(-0.22%)
Dec 20, 2021 0.1793 0.1793 0.1793 0.1793 1,330 -0.01(-6.86%)
Dec 16, 2021 0.1925 0.1925 0.1925 0 +0.03(+19.79%)
Dec 15, 2021 0.1699 0.1699 0.1607 0.1607 7,500 -0.01(-4.12%)
Dec 13, 2021 0.1676 0.1676 0.1676 0 +0.01(+5.28%)
Dec 09, 2021 0.1592 0.1592 0.1592 0 +0.01(+6.92%)
Dec 08, 2021 0.1493 0.1535 0.1489 0.1489 2,311 +0.00(+3.26%)
Dec 06, 2021 0.1442 0.1442 0.1442 0 -0.00(-0.41%)
Dec 03, 2021 0.1493 0.1537 0.1448 0.1448 6,100 +0.00(+0.63%)
Dec 02, 2021 0.1439 0.1439 0.1439 0.1439 350 -0.02(-9.50%)
Nov 30, 2021 0.1590 0.1590 0.1590 17 -0.00(-0.25%)
Nov 26, 2021 0.1594 0.1594 0.1594 71 -0.01(-8.13%)
Nov 24, 2021 0.1735 0.1735 0.1735 0.1735 500 +0.00(+2.06%)
Nov 23, 2021 0.1655 0.1700 0.1655 0.1700 27,711 +0.00(+2.16%)
Nov 22, 2021 0.1668 0.1718 0.1664 0.1664 1,700 -0.00(-1.36%)
Nov 18, 2021 0.1687 0.1687 0.1687 0 +0.00(+1.38%)
Nov 17, 2021 0.1767 0.1767 0.1664 0.1664 530 +0.01(+7.35%)
Nov 15, 2021 0.1550 0.1550 0.1550 0 -0.00(-2.76%)
Nov 12, 2021 0.1594 0.1594 0.1594 0.1594 3,300 +0.00(+1.79%)
Nov 11, 2021 0.1566 0.1566 0.1566 0.1566 10,030 -0.01(-3.33%)
Nov 08, 2021 0.1620 0.1620 0.1620 0 +0.00(+1.44%)
Nov 05, 2021 0.1597 0.1597 0.1597 0.1597 3,500 -0.01(-4.37%)
Nov 02, 2021 0.1670 0.1670 0.1670 0 -0.01(-4.24%)
Oct 28, 2021 0.1744 0.1744 0.1744 0 -0.02(-9.64%)
Oct 27, 2021 0.1899 0.1930 0.1843 0.1930 79,105 +0.01(+4.38%)
Oct 26, 2021 0.1849 0.1849 0.1849 0.1849 4,285 +0.01(+5.06%)
Oct 20, 2021 0.1760 0.1760 0.1760 0 +0.02(+10.00%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 4,255 -0.01(-3.61%)
Oct 15, 2021 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Oct 13, 2021 0.1620 0.1620 0.1620 0 +0.00(+2.14%)
Oct 12, 2021 0.1591 0.1591 0.1586 0.1586 15,000 +0.01(+3.93%)
Oct 11, 2021 0.1526 0.1526 0.1526 0.1526 5,000 +0.01(+5.24%)
Oct 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.01(+6.08%)
Oct 04, 2021 0.1496 0.1496 0.1414 0.1414 10,786 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.