Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2009		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 03, 2009	56.50	56.50	56.50	56.50	0	+2.00(+3.67%)
Dec 02, 2009	54.50	54.50	54.50	54.50	250	+2.90(+5.62%)
Nov 27, 2009		51.60	51.60	51.60	0	-1.10(-2.09%)
Nov 16, 2009		52.70	52.70	52.70	0	+1.20(+2.33%)
Nov 13, 2009	52.50	52.50	51.50	51.50	609	+0.50(+0.98%)
Nov 12, 2009	51.00	51.00	51.00	51.00	333	-3.00(-5.56%)
Oct 30, 2009	54.00	54.00	54.00	54.00	0	+1.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asahi Group Holdings Ltd. ADR (OP: ASBRY )

Historical Prices

Sections

Services

Contact Information

Follow Us