Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.190 8.190 8.190 0 +0.13(+1.61%)
Dec 30, 2013 8.020 8.060 8.020 8.060 4,328 +0.00(+0.00%)
Dec 27, 2013 8.030 8.120 8.030 8.060 5,477 +0.18(+2.28%)
Dec 26, 2013 7.880 7.880 7.880 7.880 300 +0.12(+1.55%)
Dec 23, 2013 7.760 7.760 7.760 0 +0.01(+0.13%)
Dec 19, 2013 7.750 7.750 7.750 7.750 6 +0.19(+2.51%)
Dec 18, 2013 7.560 7.560 7.560 7.560 178 +0.22(+3.00%)
Dec 17, 2013 7.400 7.400 7.340 7.340 1,219 -0.16(-2.13%)
Dec 16, 2013 7.530 7.540 7.500 7.500 20,349 -0.03(-0.36%)
Dec 13, 2013 7.527 7.527 7.527 7.527 0 -0.17(-2.22%)
Dec 12, 2013 7.695 7.697 7.695 7.697 638,200 -0.06(-0.81%)
Dec 11, 2013 7.830 7.830 7.760 7.760 632,200 -0.10(-1.27%)
Dec 10, 2013 7.930 7.930 7.860 7.860 1,000,668 -0.19(-2.36%)
Dec 09, 2013 8.040 8.060 8.010 8.050 1,010,100 +0.10(+1.26%)
Dec 06, 2013 7.840 7.950 7.840 7.950 1,700 +0.11(+1.40%)
Dec 05, 2013 7.840 7.840 7.840 7.840 1,400 -0.14(-1.75%)
Dec 04, 2013 7.810 7.980 7.810 7.980 264,000 +0.16(+2.05%)
Dec 03, 2013 7.735 7.820 7.735 7.820 1,350 -0.03(-0.38%)
Dec 02, 2013 7.950 8.050 7.850 7.850 40,495 -0.11(-1.32%)
Nov 27, 2013 7.955 7.955 7.955 0 +0.03(+0.32%)
Nov 21, 2013 7.930 7.930 7.930 450,000 -0.08(-1.00%)
Nov 19, 2013 8.010 8.010 8.010 0 +0.04(+0.50%)
Nov 18, 2013 7.970 7.970 7.970 7.970 300 +0.08(+0.95%)
Nov 15, 2013 8.020 8.020 7.895 7.895 112,300 -0.05(-0.57%)
Nov 14, 2013 7.976 7.990 7.940 7.940 17,830 -0.03(-0.38%)
Nov 13, 2013 7.970 7.970 7.970 7.970 400 +0.23(+2.97%)
Nov 12, 2013 7.740 7.740 7.740 7.740 484 +0.06(+0.78%)
Nov 08, 2013 7.680 7.680 7.680 0 -0.01(-0.13%)
Nov 07, 2013 7.690 7.690 7.690 7.690 194 +0.00(+0.00%)
Nov 05, 2013 7.690 7.690 7.690 2,400 +0.05(+0.65%)
Nov 01, 2013 7.640 7.640 7.640 0 +0.01(+0.13%)
Oct 31, 2013 7.650 7.650 7.630 7.630 10,200 +0.21(+2.83%)
Oct 29, 2013 7.420 7.420 7.420 800,350 +0.55(+8.08%)
Oct 28, 2013 6.830 6.900 6.820 6.865 202,323 -0.25(-3.45%)
Oct 24, 2013 7.110 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 22, 2013 7.430 7.430 7.430 0 +0.28(+3.92%)
Oct 21, 2013 7.230 7.230 7.150 7.150 4,100 +0.09(+1.27%)
Oct 17, 2013 7.060 7.060 7.060 0 +0.06(+0.86%)
Oct 16, 2013 7.000 7.000 7.000 7.000 1,400 +0.03(+0.43%)
Oct 15, 2013 6.720 6.970 6.720 6.970 3,594 +0.32(+4.81%)
Oct 14, 2013 6.675 6.680 6.650 6.650 500,500 -0.02(-0.37%)
Oct 11, 2013 6.675 6.675 6.675 6.675 80,000 +0.10(+1.60%)
Oct 10, 2013 6.480 6.570 6.480 6.570 13,458 +0.17(+2.66%)
Oct 09, 2013 6.460 6.460 6.350 6.400 212,623 -0.19(-2.96%)
Oct 08, 2013 6.650 6.702 6.595 6.595 504,289 +0.04(+0.53%)
Oct 07, 2013 6.650 6.650 6.560 6.560 695 -0.14(-2.09%)
Oct 04, 2013 6.700 6.700 6.700 6.700 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.