Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.178 7.178 7.178 0 -0.07(-0.99%)
Dec 30, 2015 7.250 7.250 7.250 7.250 22,381 +0.01(+0.21%)
Dec 29, 2015 7.210 7.235 7.210 7.235 309,360 +0.22(+3.06%)
Dec 28, 2015 7.220 7.220 7.000 7.020 2,577 -0.16(-2.22%)
Dec 22, 2015 7.179 7.179 7.179 0 +0.19(+2.71%)
Dec 21, 2015 7.060 7.060 6.990 6.990 8,039 +0.20(+2.95%)
Dec 18, 2015 6.790 6.790 6.790 6.790 2,918 -0.11(-1.59%)
Dec 17, 2015 6.900 6.900 6.900 6.900 174,684 -0.16(-2.23%)
Dec 16, 2015 7.055 7.058 7.055 7.058 492,974 +0.12(+1.80%)
Dec 15, 2015 6.933 6.933 6.933 6.933 125 -0.02(-0.25%)
Dec 09, 2015 6.950 6.950 6.950 0 -0.37(-4.99%)
Dec 07, 2015 7.315 7.315 7.315 0 -0.14(-1.83%)
Dec 03, 2015 7.451 7.451 7.451 0 -0.05(-0.65%)
Dec 02, 2015 7.500 7.500 7.500 7.500 4,700 +0.18(+2.46%)
Dec 01, 2015 7.310 7.357 7.310 7.320 2,111 +0.13(+1.81%)
Nov 24, 2015 7.190 7.190 7.190 0 -0.12(-1.64%)
Nov 23, 2015 7.310 7.310 7.310 7.310 4,030 +0.00(+0.00%)
Nov 20, 2015 7.300 7.310 7.300 7.310 647 +0.11(+1.53%)
Nov 19, 2015 7.200 7.237 7.200 7.200 6,030 -0.05(-0.69%)
Nov 18, 2015 7.250 7.250 7.250 7.250 130,550 +0.08(+1.12%)
Nov 17, 2015 7.165 7.170 7.165 7.170 640 +0.00(+0.00%)
Nov 16, 2015 7.226 7.226 7.170 7.170 145,667 -0.20(-2.77%)
Nov 12, 2015 7.374 7.374 7.374 0 -0.03(-0.35%)
Nov 06, 2015 7.400 7.400 7.400 1 -0.16(-2.12%)
Nov 04, 2015 7.560 7.560 7.560 0 +0.06(+0.80%)
Nov 03, 2015 7.400 7.500 7.400 7.500 7,281 +0.05(+0.64%)
Oct 30, 2015 7.452 7.452 7.452 0 +0.11(+1.52%)
Oct 29, 2015 7.250 7.341 7.250 7.341 1,110,359 +0.74(+11.23%)
Oct 28, 2015 6.600 6.600 6.600 6.600 102,800 +0.02(+0.36%)
Oct 27, 2015 6.550 6.593 6.550 6.577 263,870 -0.13(-1.99%)
Oct 26, 2015 6.630 6.710 6.630 6.710 50,607 -0.13(-1.90%)
Oct 23, 2015 6.835 6.840 6.835 6.840 272,800 -0.21(-2.98%)
Oct 22, 2015 7.032 7.050 7.032 7.050 900,000 +0.03(+0.43%)
Oct 21, 2015 6.880 7.020 6.880 7.020 779,891 -0.01(-0.14%)
Oct 20, 2015 7.010 7.030 7.010 7.030 1,137 -0.05(-0.71%)
Oct 19, 2015 7.080 7.080 7.080 7.080 233 +0.09(+1.29%)
Oct 15, 2015 6.990 6.990 6.990 0 +0.04(+0.58%)
Oct 14, 2015 6.950 6.950 6.950 6.950 286 +0.19(+2.77%)
Oct 13, 2015 6.860 6.860 6.763 6.763 3,708 -0.10(-1.42%)
Oct 12, 2015 6.860 6.860 6.860 6.860 166,191 -0.13(-1.86%)
Oct 09, 2015 6.990 6.990 6.990 6.990 200,000 -0.01(-0.14%)
Oct 08, 2015 6.970 7.013 6.970 7.000 791,900 -0.03(-0.36%)
Oct 06, 2015 7.025 7.025 7.025 0 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.