Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.740 4.740 4.740 0 -0.04(-0.84%)
Dec 29, 2016 4.780 4.780 4.780 4.780 250,190 +0.00(+0.05%)
Dec 28, 2016 4.860 4.860 4.775 4.777 505,010 -0.07(-1.49%)
Dec 27, 2016 4.840 4.850 4.840 4.850 4,263 -0.09(-1.82%)
Dec 23, 2016 4.940 4.940 4.940 0 +0.12(+2.57%)
Dec 21, 2016 4.816 4.816 4.816 450,000 -0.03(-0.70%)
Dec 20, 2016 4.860 4.860 4.850 4.850 3,000 -0.09(-1.82%)
Dec 19, 2016 4.940 4.940 4.870 4.940 2,745 +0.08(+1.65%)
Dec 16, 2016 4.850 4.860 4.850 4.860 575 +0.22(+4.74%)
Dec 15, 2016 4.680 4.680 4.640 4.640 6,877 +0.06(+1.31%)
Dec 14, 2016 4.740 4.850 4.580 4.580 2,775 -0.08(-1.72%)
Dec 13, 2016 4.660 4.660 4.660 4.660 2,120 +0.00(+0.00%)
Dec 12, 2016 4.660 4.660 4.660 4.660 100 +0.04(+0.84%)
Dec 09, 2016 4.580 4.621 4.580 4.621 753,755 +0.07(+1.50%)
Dec 08, 2016 4.610 4.610 4.550 4.553 1,309,027 -0.19(-3.96%)
Dec 07, 2016 4.620 4.740 4.595 4.740 1,973,859 +0.24(+5.33%)
Dec 06, 2016 4.500 4.510 4.500 4.500 554,915 +0.08(+1.69%)
Dec 05, 2016 4.425 4.425 4.425 4.425 8 +0.14(+3.33%)
Nov 30, 2016 4.282 4.282 4.282 0 -0.03(-0.64%)
Nov 29, 2016 4.310 4.310 4.310 4.310 850 +0.05(+1.17%)
Nov 25, 2016 4.260 4.260 4.260 0 +0.09(+2.19%)
Nov 23, 2016 4.169 4.169 4.169 0 +0.05(+1.16%)
Nov 22, 2016 4.138 4.138 4.121 4.121 465 +0.02(+0.51%)
Nov 18, 2016 4.100 4.100 4.100 0 -0.04(-0.97%)
Nov 17, 2016 4.170 4.220 4.151 4.140 14,453 +0.02(+0.49%)
Nov 16, 2016 4.100 4.120 4.100 4.120 360,600 +0.05(+1.14%)
Nov 15, 2016 4.040 4.074 4.040 4.074 532,235 -0.20(-4.66%)
Nov 14, 2016 4.260 4.272 4.260 4.272 1,122,250 -0.11(-2.45%)
Nov 08, 2016 4.380 4.380 4.380 300,000 -0.04(-0.96%)
Nov 07, 2016 4.418 4.423 4.418 4.423 3,000,000 +0.13(+2.94%)
Nov 04, 2016 4.290 4.296 4.290 4.296 1,200 -0.10(-2.17%)
Nov 03, 2016 4.394 4.396 4.391 4.391 1,200,000 -0.03(-0.68%)
Nov 02, 2016 4.421 4.421 4.421 4.421 250,000 -0.04(-0.87%)
Nov 01, 2016 4.460 4.460 4.460 4.460 100 +0.00(+0.11%)
Oct 31, 2016 4.490 4.492 4.410 4.455 1,633,069 -0.04(-0.78%)
Oct 28, 2016 4.610 4.610 4.490 4.490 1,858,941 -0.30(-6.26%)
Oct 27, 2016 4.746 4.790 4.715 4.790 2,628,799 -0.30(-5.89%)
Oct 26, 2016 5.024 5.100 5.000 5.090 3,029 +0.16(+3.14%)
Oct 25, 2016 4.935 4.935 4.935 4.935 750,000 -0.03(-0.50%)
Oct 24, 2016 5.040 5.040 4.960 4.960 64,336 +0.06(+1.22%)
Oct 21, 2016 4.856 4.900 4.856 4.900 3,259 -0.03(-0.61%)
Oct 20, 2016 4.900 4.986 4.900 4.930 12,901 +0.03(+0.61%)
Oct 19, 2016 4.900 4.900 4.900 4.900 2,379 -0.05(-1.01%)
Oct 18, 2016 4.950 4.950 4.950 4.950 2,257 +0.07(+1.43%)
Oct 17, 2016 4.880 4.880 4.880 4.880 25,550 -0.15(-2.98%)
Oct 13, 2016 5.030 5.030 5.030 0 -0.10(-1.95%)
Oct 12, 2016 5.230 5.230 5.128 5.130 1,000,300 -0.32(-5.87%)
Oct 10, 2016 5.450 5.450 5.450 0 -0.33(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.