Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.665 4.665 4.665 0 +0.18(+4.13%)
Dec 28, 2017 4.480 4.480 4.480 4.480 1,852 +0.00(+0.00%)
Dec 27, 2017 4.480 4.526 4.480 4.480 167,791 -0.24(-5.08%)
Dec 22, 2017 4.720 4.720 4.720 0 +0.12(+2.69%)
Dec 20, 2017 4.596 4.596 4.596 502,912 +0.08(+1.69%)
Dec 15, 2017 4.520 4.520 4.520 0 -0.18(-3.83%)
Dec 13, 2017 4.700 4.700 4.700 4,338 +0.15(+3.30%)
Dec 12, 2017 4.550 4.550 4.530 4.550 101,412 -0.10(-2.15%)
Dec 11, 2017 4.650 4.650 4.650 4.650 12,452 -0.01(-0.21%)
Dec 07, 2017 4.660 4.660 4.660 0 -0.14(-2.92%)
Dec 06, 2017 4.800 4.800 4.800 4.800 85,700 -0.04(-0.83%)
Dec 01, 2017 4.840 4.840 4.840 500,000 -0.09(-1.83%)
Nov 30, 2017 4.930 4.930 4.930 4.930 500,310 +0.03(+0.61%)
Nov 29, 2017 4.930 4.930 4.900 4.900 701,136 -0.04(-0.81%)
Nov 28, 2017 4.940 4.940 4.940 4.940 1,302 -0.12(-2.32%)
Nov 21, 2017 5.058 5.058 5.058 0 +0.14(+2.79%)
Nov 20, 2017 5.037 5.040 4.920 4.920 1,000,206 +0.08(+1.65%)
Nov 17, 2017 4.950 4.950 4.840 4.840 1,737 -0.11(-2.12%)
Nov 16, 2017 4.800 4.945 4.800 4.945 1,001,020 -0.20(-3.89%)
Nov 06, 2017 5.145 5.145 5.145 1,928 +0.32(+6.74%)
Nov 01, 2017 4.820 4.820 4.820 150,000 -0.08(-1.73%)
Oct 31, 2017 4.905 4.905 4.905 4.905 300,000 +0.18(+3.88%)
Oct 30, 2017 4.722 4.722 4.722 4.722 300 -0.17(-3.48%)
Oct 27, 2017 5.003 5.003 4.890 4.893 1,401,591 +0.20(+4.32%)
Oct 26, 2017 5.000 5.000 4.690 4.690 10,400 -1.33(-22.09%)
Oct 25, 2017 5.890 6.020 5.890 6.020 301,500 +0.14(+2.38%)
Oct 24, 2017 5.910 5.910 5.880 5.880 1,355 -0.21(-3.45%)
Oct 23, 2017 6.090 6.090 6.090 6.090 33,300 +0.01(+0.16%)
Oct 20, 2017 6.000 6.080 6.000 6.080 8,648 +0.34(+5.92%)
Oct 17, 2017 5.740 5.740 5.740 0 -0.17(-2.88%)
Oct 13, 2017 5.910 5.910 5.910 0 +0.06(+1.03%)
Oct 12, 2017 5.850 5.850 5.850 5.850 200 -0.06(-0.97%)
Oct 11, 2017 5.907 5.910 5.907 5.907 1,125,000 -0.07(-1.21%)
Oct 10, 2017 5.980 5.980 5.980 5.980 11,662 +0.02(+0.25%)
Oct 05, 2017 5.965 5.965 5.965 0 +0.12(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.