Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.900 5.900 5.900 5.900 1,900 +0.23(+3.96%)
Dec 28, 2018 5.760 5.960 5.675 5.675 5,400 +0.25(+4.70%)
Dec 26, 2018 5.420 5.420 5.420 0 -0.28(-4.83%)
Dec 21, 2018 5.695 5.695 5.695 0 -0.05(-0.96%)
Dec 20, 2018 5.747 5.803 5.747 5.750 1,011,850 -0.05(-0.86%)
Dec 19, 2018 6.000 6.000 5.800 5.800 6,042 -0.12(-2.07%)
Dec 18, 2018 5.923 5.923 5.923 1 +0.00(+0.00%)
Dec 17, 2018 5.915 5.915 5.923 116,600 +0.12(+2.11%)
Dec 14, 2018 5.800 5.800 5.800 219,500 +0.00(+0.00%)
Dec 13, 2018 5.800 5.800 5.800 32 +0.00(+0.00%)
Dec 12, 2018 5.800 5.800 5.800 5.800 400 +0.18(+3.20%)
Dec 11, 2018 5.620 5.620 5.620 650,000 +0.00(+0.00%)
Dec 10, 2018 5.620 5.620 5.620 550,000 +0.00(+0.00%)
Dec 07, 2018 5.626 5.630 5.620 5.620 900,000 +0.12(+2.09%)
Dec 06, 2018 5.505 5.505 5.505 1,059,024 +0.00(+0.00%)
Dec 04, 2018 5.505 5.505 5.505 5.505 200,100 +0.04(+0.70%)
Dec 03, 2018 5.450 5.467 5.450 5.467 1,496 +0.11(+1.99%)
Nov 30, 2018 5.360 5.360 5.360 0 +0.00(+0.00%)
Nov 29, 2018 5.360 5.360 5.360 17 +0.00(+0.00%)
Nov 28, 2018 5.360 5.360 5.360 5.360 1,294,806 +0.01(+0.19%)
Nov 27, 2018 5.332 5.700 5.332 5.350 1,350 -0.05(-0.92%)
Nov 26, 2018 5.400 5.400 5.400 5.400 200 -0.30(-5.26%)
Nov 23, 2018 5.700 5.700 5.700 250,000 +0.00(+0.00%)
Nov 21, 2018 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 20, 2018 5.700 5.700 5.700 5.700 220 -0.11(-1.94%)
Nov 19, 2018 5.812 5.812 5.812 350,010 +0.00(+0.00%)
Nov 16, 2018 5.810 5.812 5.810 5.812 800,000 +0.07(+1.20%)
Nov 15, 2018 5.743 5.743 5.743 5.743 402,358 +0.11(+2.01%)
Nov 13, 2018 5.630 5.630 5.630 0 +0.02(+0.36%)
Nov 12, 2018 5.610 5.610 5.610 5.610 1,055 -0.39(-6.50%)
Nov 09, 2018 5.870 6.070 5.870 6.000 11,600 +0.26(+4.57%)
Nov 07, 2018 5.738 5.738 5.738 0 +0.13(+2.28%)
Nov 06, 2018 6.090 6.090 5.610 5.610 1,200 -0.24(-4.10%)
Nov 02, 2018 5.850 5.850 5.850 0 +0.12(+2.05%)
Nov 01, 2018 5.730 5.732 5.730 5.732 950,010 +0.28(+5.18%)
Oct 31, 2018 5.450 5.450 5.450 5.450 1,110 -0.02(-0.33%)
Oct 29, 2018 5.468 5.468 5.468 0 -0.08(-1.39%)
Oct 26, 2018 5.543 5.545 5.543 5.545 450,000 -0.05(-0.89%)
Oct 25, 2018 5.595 5.595 5.595 16 +0.00(+0.00%)
Oct 24, 2018 5.595 5.595 5.595 81 +0.00(+0.00%)
Oct 23, 2018 5.595 5.595 5.595 5.595 500,207 -0.11(-1.84%)
Oct 18, 2018 5.700 5.700 5.700 0 +0.37(+6.94%)
Oct 17, 2018 5.440 5.440 5.330 5.330 300 -0.01(-0.22%)
Oct 16, 2018 5.335 5.342 5.335 5.342 252,100 +0.14(+2.73%)
Oct 15, 2018 5.332 5.332 5.200 5.200 4,028 -0.14(-2.62%)
Oct 12, 2018 5.340 5.340 5.340 5.340 100 -0.00(-0.04%)
Oct 11, 2018 5.342 5.342 5.342 5,419 +0.00(+0.00%)
Oct 10, 2018 5.342 5.342 5.342 0 +0.00(+0.00%)
Oct 08, 2018 5.342 5.342 5.342 0 -0.13(-2.36%)
Oct 05, 2018 5.471 5.471 5.471 5.471 200 +0.00(+0.02%)
Oct 04, 2018 5.470 5.470 5.470 4 +0.00(+0.00%)
Oct 03, 2018 5.465 5.470 5.465 5.470 1,085,373 +0.12(+2.24%)
Oct 02, 2018 5.370 5.370 5.350 5.350 1,000,645 -0.26(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.