Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.700 -0.130 (-3.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.760 3.760 3.550 3.550 7,900 -0.21(-5.59%)
Dec 30, 2019 3.820 3.820 3.700 3.760 3,775 +0.06(+1.54%)
Dec 27, 2019 3.690 3.724 3.652 3.703 5,100 +0.06(+1.73%)
Dec 26, 2019 3.740 3.740 3.560 3.640 5,114 +0.09(+2.54%)
Dec 24, 2019 3.607 3.607 3.550 3.550 7,700 -0.01(-0.28%)
Dec 23, 2019 3.560 3.560 3.560 3.560 2,001,007 +0.04(+1.14%)
Dec 20, 2019 3.760 3.760 3.520 3.520 10,300 -0.18(-4.86%)
Dec 19, 2019 3.780 3.780 3.650 3.700 20,046 +0.18(+5.11%)
Dec 18, 2019 3.690 3.690 3.520 3.520 13,549 -0.22(-5.88%)
Dec 17, 2019 3.720 3.740 3.720 3.740 3,075 +0.09(+2.47%)
Dec 16, 2019 3.480 3.750 3.480 3.650 458,895 -0.01(-0.27%)
Dec 13, 2019 3.700 3.700 3.660 3.660 2,900 +0.07(+1.95%)
Dec 12, 2019 3.440 3.590 3.440 3.590 1,384 +0.01(+0.28%)
Dec 11, 2019 3.440 3.580 3.440 3.580 111,319 +0.14(+3.92%)
Dec 10, 2019 3.590 3.590 3.385 3.445 42,146 -0.01(-0.14%)
Dec 09, 2019 3.590 3.590 3.450 3.450 400,902 -0.05(-1.43%)
Dec 06, 2019 3.500 3.500 3.500 3.500 300 +0.01(+0.29%)
Dec 05, 2019 3.490 3.490 3.490 3.490 1,100,649 +0.04(+1.16%)
Dec 04, 2019 3.450 3.450 3.450 3.450 100 +0.03(+0.88%)
Dec 03, 2019 3.400 3.420 3.400 3.420 2,365 -0.01(-0.29%)
Dec 02, 2019 3.430 3.430 3.430 3.430 2,035 +0.00(+0.00%)
Nov 29, 2019 3.430 3.430 3.430 3.430 11,800 +0.02(+0.59%)
Nov 27, 2019 3.410 3.410 3.410 3.410 400 +0.03(+1.02%)
Nov 26, 2019 3.376 3.376 3.376 80 +0.00(+0.00%)
Nov 25, 2019 3.400 3.400 3.376 3.376 2,528 -0.04(-1.30%)
Nov 21, 2019 3.420 3.420 3.420 0 +0.07(+2.09%)
Nov 20, 2019 3.500 3.500 3.350 3.350 9,527 -0.12(-3.46%)
Nov 19, 2019 3.585 3.585 3.453 3.470 6,685 -0.02(-0.57%)
Nov 18, 2019 3.493 3.493 3.490 3.490 132,100 +0.06(+1.72%)
Nov 15, 2019 3.440 3.500 3.431 3.431 8,900 +0.06(+1.81%)
Nov 14, 2019 3.490 3.490 3.370 3.370 20,500 -0.13(-3.71%)
Nov 13, 2019 3.500 3.554 3.500 3.500 552,611 -0.02(-0.70%)
Nov 12, 2019 3.510 3.530 3.500 3.525 1,008,422 -0.01(-0.15%)
Nov 11, 2019 3.650 3.650 3.520 3.530 528,610 -0.10(-2.62%)
Nov 08, 2019 3.710 3.710 3.570 3.625 18,500 +0.08(+2.40%)
Nov 07, 2019 3.650 3.650 3.540 3.540 37,637 -0.10(-2.65%)
Nov 06, 2019 3.649 3.649 3.636 3.636 229,839 +0.02(+0.43%)
Nov 05, 2019 3.570 3.640 3.550 3.621 1,398,417 -0.01(-0.35%)
Nov 04, 2019 3.620 3.634 3.620 3.634 302,800 -0.02(-0.64%)
Nov 01, 2019 3.660 3.660 3.657 3.657 396,800 -0.01(-0.30%)
Oct 31, 2019 3.715 3.715 3.668 3.668 309,111 +0.01(+0.22%)
Oct 30, 2019 3.500 3.690 3.500 3.660 146,616 +0.16(+4.57%)
Oct 29, 2019 3.700 3.700 3.500 3.500 109,511 -0.13(-3.71%)
Oct 28, 2019 3.780 3.790 3.580 3.635 435,299 -0.19(-4.94%)
Oct 25, 2019 4.000 4.000 3.700 3.824 1,005,400 -0.13(-3.19%)
Oct 24, 2019 4.200 4.200 3.900 3.950 6,189,464 -1.30(-24.71%)
Oct 23, 2019 5.245 5.246 5.245 5.246 1,550,020 +0.05(+0.97%)
Oct 22, 2019 5.235 5.350 5.140 5.196 603,306 +0.02(+0.31%)
Oct 21, 2019 5.228 5.360 5.180 5.180 1,702,980 -0.15(-2.81%)
Oct 18, 2019 5.159 5.330 5.140 5.330 3,011,700 +0.10(+1.96%)
Oct 17, 2019 5.265 5.268 5.228 5.228 2,200,000 +0.14(+2.78%)
Oct 16, 2019 5.072 5.086 5.072 5.086 1,200,000 +0.09(+1.73%)
Oct 15, 2019 4.971 5.045 4.971 5.000 351,864 +0.12(+2.46%)
Oct 14, 2019 5.079 5.079 4.870 4.880 2,698,177 -0.21(-4.13%)
Oct 11, 2019 5.110 5.112 5.090 5.090 2,350,600 -0.09(-1.74%)
Oct 10, 2019 4.960 5.180 4.890 5.180 2,014,443 +0.32(+6.56%)
Oct 09, 2019 5.070 5.070 4.780 4.861 1,504 -0.13(-2.53%)
Oct 08, 2019 4.970 4.990 4.970 4.987 4,500 +0.04(+0.75%)
Oct 07, 2019 4.910 5.000 4.880 4.950 2,877 +0.04(+0.81%)
Oct 04, 2019 4.860 4.910 4.860 4.910 400 +0.05(+1.03%)
Oct 03, 2019 4.862 4.862 4.860 4.860 685 +0.12(+2.53%)
Oct 02, 2019 4.851 4.870 4.740 4.740 4,247 -0.13(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.