Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.376 3.440 3.352 3.356 2,295,417 -0.04(-1.24%)
Dec 28, 2023 3.400 3.414 3.366 3.398 770,078 +0.02(+0.47%)
Dec 27, 2023 3.466 3.466 3.382 3.382 1,430,794 -0.03(-0.88%)
Dec 26, 2023 3.284 3.448 3.240 3.412 1,532,933 +0.00(+0.06%)
Dec 22, 2023 3.270 3.464 3.270 3.410 2,112,376 +0.10(+3.18%)
Dec 21, 2023 3.262 3.356 3.254 3.305 1,734,767 -0.05(-1.58%)
Dec 20, 2023 3.230 3.358 3.230 3.358 1,639,753 -0.02(-0.65%)
Dec 19, 2023 3.382 3.382 3.260 3.380 2,638,861 +0.12(+3.68%)
Dec 18, 2023 3.240 3.320 3.210 3.260 2,116,805 -0.07(-2.10%)
Dec 15, 2023 3.288 3.330 3.230 3.330 828,712 -0.05(-1.48%)
Dec 14, 2023 3.366 3.392 3.320 3.380 58,186 +0.13(+4.00%)
Dec 13, 2023 3.218 3.250 3.170 3.250 307,695 +0.01(+0.25%)
Dec 12, 2023 3.242 3.280 3.200 3.242 1,509,540 +0.12(+3.91%)
Dec 11, 2023 3.152 3.210 3.120 3.120 1,225,564 -0.08(-2.38%)
Dec 08, 2023 3.210 3.248 3.180 3.196 547,731 +0.05(+1.46%)
Dec 07, 2023 3.030 3.150 3.030 3.150 470,994 +0.15(+5.00%)
Dec 06, 2023 3.070 3.070 3.000 3.000 59,094 +0.01(+0.33%)
Dec 05, 2023 2.984 3.062 2.984 2.990 542,351 -0.29(-8.84%)
Dec 04, 2023 3.220 3.280 3.120 3.280 2,885,310 -0.15(-4.26%)
Dec 01, 2023 3.432 3.534 3.390 3.426 45,806 -0.05(-1.38%)
Nov 30, 2023 3.410 3.552 3.410 3.474 29,174 +0.00(+0.00%)
Nov 29, 2023 3.500 3.586 3.450 3.474 20,245 -0.02(-0.60%)
Nov 28, 2023 3.525 3.525 3.446 3.495 4,187 -0.01(-0.43%)
Nov 27, 2023 3.440 3.550 3.440 3.510 19,934 -0.05(-1.52%)
Nov 24, 2023 3.538 3.564 3.538 3.564 18,129 +0.03(+0.82%)
Nov 22, 2023 3.545 3.554 3.470 3.535 1,929 +0.03(+0.86%)
Nov 21, 2023 3.555 3.555 3.505 3.505 2,015 -0.08(-2.31%)
Nov 20, 2023 3.582 3.620 3.460 3.588 85,455 +0.04(+1.01%)
Nov 17, 2023 3.558 3.642 3.484 3.552 30,583 +0.04(+1.20%)
Nov 16, 2023 3.526 3.564 3.422 3.510 34,717 -0.05(-1.29%)
Nov 15, 2023 3.554 3.612 3.530 3.556 186,168 +0.04(+1.25%)
Nov 14, 2023 3.620 3.620 3.512 3.512 576,020 +0.10(+2.93%)
Nov 13, 2023 3.456 3.500 3.410 3.412 392,442 -0.06(-1.73%)
Nov 10, 2023 3.394 3.478 3.360 3.472 635,492 +0.04(+1.08%)
Nov 09, 2023 3.400 3.520 3.396 3.435 6,631,972 -0.08(-2.30%)
Nov 08, 2023 3.404 3.516 3.380 3.516 943,217 +0.18(+5.27%)
Nov 07, 2023 3.436 3.474 3.340 3.340 1,527,772 -0.02(-0.65%)
Nov 06, 2023 3.460 3.474 3.362 3.362 674,513 -0.06(-1.64%)
Nov 03, 2023 3.380 3.490 3.370 3.418 370,715 +0.04(+1.12%)
Nov 02, 2023 3.375 3.380 3.370 3.380 414,221 +0.13(+3.96%)
Nov 01, 2023 3.260 3.260 3.251 3.251 505,936 -0.08(-2.37%)
Oct 31, 2023 3.300 3.330 3.300 3.330 6,492 +0.06(+1.77%)
Oct 30, 2023 3.270 3.272 3.270 3.272 546,517 +0.04(+1.30%)
Oct 27, 2023 3.350 3.350 3.230 3.230 6,131 +0.02(+0.78%)
Oct 26, 2023 3.210 3.210 3.205 3.205 23,603 -0.01(-0.34%)
Oct 25, 2023 3.226 3.268 3.214 3.216 138,315 -0.05(-1.65%)
Oct 24, 2023 3.242 3.270 3.122 3.270 257,691 +0.08(+2.51%)
Oct 23, 2023 3.182 3.250 3.180 3.190 526,561 -0.04(-1.30%)
Oct 20, 2023 3.210 3.232 3.178 3.232 442,911 -0.02(-0.68%)
Oct 19, 2023 3.195 3.260 3.100 3.254 785,869 -0.20(-5.68%)
Oct 18, 2023 3.435 3.462 3.390 3.450 1,083,043 -0.03(-0.92%)
Oct 17, 2023 3.552 3.552 3.482 3.482 20,342 -0.09(-2.41%)
Oct 16, 2023 3.530 3.632 3.550 3.568 171,360 +0.02(+0.65%)
Oct 13, 2023 3.558 3.582 3.545 3.545 957,636 -0.08(-2.07%)
Oct 12, 2023 3.612 3.642 3.560 3.620 1,722,929 +0.05(+1.29%)
Oct 11, 2023 3.648 3.678 3.574 3.574 1,245,490 -0.03(-0.94%)
Oct 10, 2023 3.658 3.682 3.608 3.608 787,303 +0.10(+2.79%)
Oct 09, 2023 3.552 3.554 3.510 3.510 728,545 -0.11(-2.99%)
Oct 06, 2023 3.490 3.618 3.490 3.618 470,529 +0.10(+2.73%)
Oct 05, 2023 3.601 3.601 3.520 3.522 60,619 -0.08(-2.11%)
Oct 04, 2023 3.668 3.668 3.598 3.598 10,200 -0.06(-1.59%)
Oct 03, 2023 3.720 3.722 3.650 3.656 943,316 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.