Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009		18.90	18.90	18.90	0	-0.90(-4.55%)
Dec 07, 2009		19.80	19.80	19.80	0	-0.70(-3.41%)
Dec 04, 2009	20.50	20.50	20.50	20.50	238	-0.10(-0.49%)
Dec 03, 2009	20.60	20.60	20.60	20.60	4,800	+0.30(+1.48%)
Dec 01, 2009		20.30	20.30	20.30	0	+0.05(+0.24%)
Nov 30, 2009	20.25	20.25	20.25	20.25	440	+0.10(+0.50%)
Nov 24, 2009		20.15	20.15	20.15	0	-1.10(-5.18%)
Nov 16, 2009		21.25	21.25	21.25	0	-0.10(-0.47%)
Nov 10, 2009	21.35	21.35	21.35	21.35	0	+1.35(+6.75%)
Nov 02, 2009	20.00	20.00	20.00	20.00	0	-0.10(-0.50%)
Oct 30, 2009	20.10	20.10	20.10	20.10	950	-0.90(-4.29%)
Oct 29, 2009	21.00	21.00	21.00	21.00	1,000	-0.75(-3.45%)
Oct 26, 2009	21.75	21.75	21.75	21.75	0	-0.75(-3.33%)
Oct 16, 2009		22.50	22.50	22.50	0	+0.00(+0.00%)
Oct 15, 2009	22.60	22.60	22.50	22.50	4,200	+0.25(+1.12%)
Oct 14, 2009	22.47	22.47	22.25	22.25	5,342	-0.35(-1.55%)
Oct 09, 2009		22.60	22.60	22.60	0	-0.10(-0.44%)
Oct 08, 2009	22.65	22.70	22.65	22.70	1,300	+1.70(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.