Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.16 22.16 22.16 0 -0.10(-0.45%)
Dec 18, 2017 22.26 22.26 22.26 0 +0.41(+1.88%)
Dec 13, 2017 21.85 21.85 21.85 0 +0.07(+0.32%)
Dec 12, 2017 21.73 21.78 21.73 21.78 11,010 +0.55(+2.59%)
Dec 08, 2017 21.23 21.23 21.23 0 +0.06(+0.28%)
Dec 06, 2017 21.17 21.17 21.17 9,906 -1.09(-4.90%)
Nov 27, 2017 22.26 22.26 22.26 0 +0.18(+0.82%)
Nov 15, 2017 22.08 22.08 22.08 0 -0.76(-3.33%)
Nov 13, 2017 22.84 22.84 22.84 0 -0.68(-2.89%)
Nov 09, 2017 23.52 23.52 23.52 0 +0.84(+3.70%)
Oct 31, 2017 22.68 22.68 22.68 0 -0.62(-2.66%)
Oct 12, 2017 23.30 23.30 23.30 0 +0.67(+2.96%)
Oct 06, 2017 22.63 22.63 22.63 0 +0.14(+0.62%)
Oct 05, 2017 22.49 22.49 22.49 22.49 500 -1.12(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.