Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		19.95	19.95	19.95	99	+0.10(+0.50%)
Dec 27, 2021	19.85	19.85	19.85	19.85	196	+0.00(+0.00%)
Dec 23, 2021	19.25	20.45	19.25	19.85	522	+0.08(+0.38%)
Dec 22, 2021	20.04	20.04	19.77	19.77	1,493	-0.21(-1.08%)
Dec 17, 2021		19.99	19.99	19.99	41	+0.63(+3.25%)
Dec 10, 2021		19.36	19.36	19.36	49	+0.30(+1.57%)
Dec 07, 2021		19.06	19.06	19.06	0	+0.77(+4.21%)
Dec 02, 2021		18.29	18.29	18.29	20	-1.11(-5.72%)
Nov 24, 2021		19.40	19.40	19.40	0	+0.08(+0.41%)
Nov 22, 2021		19.32	19.32	19.32	6	-1.45(-6.98%)
Nov 16, 2021		20.77	20.77	20.77	7	+0.25(+1.22%)
Nov 10, 2021		20.52	20.52	20.52	53	+0.38(+1.89%)
Nov 09, 2021	20.14	20.14	20.14	20.14	827	-1.13(-5.33%)
Oct 26, 2021	21.27	21.27	21.27	21.27	160	+0.34(+1.62%)
Oct 18, 2021		20.93	20.93	20.93	49	+0.66(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.