Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

N/A UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.280 4.280 4.280 150 +0.21(+5.28%)
Dec 30, 2020 4.066 4.066 4.066 4.066 150 +0.10(+2.51%)
Dec 29, 2020 3.966 3.966 3.966 38 +0.00(+0.00%)
Dec 24, 2020 3.966 3.966 3.966 0 +0.01(+0.13%)
Dec 22, 2020 3.961 3.961 3.961 0 -0.09(-2.30%)
Dec 21, 2020 4.054 4.054 4.054 4.054 200 -0.03(-0.73%)
Dec 18, 2020 4.084 4.084 4.084 53 +0.00(+0.00%)
Dec 17, 2020 4.084 4.084 4.084 4.084 680 +0.11(+2.73%)
Dec 15, 2020 3.975 3.975 3.975 0 +0.00(+0.00%)
Dec 14, 2020 3.975 3.975 3.975 2 +0.00(+0.00%)
Dec 10, 2020 3.975 3.975 3.975 0 -0.08(-2.09%)
Dec 08, 2020 4.060 4.060 4.060 0 +0.11(+2.81%)
Dec 07, 2020 4.060 4.060 3.949 3.949 200 -0.07(-1.84%)
Dec 04, 2020 3.900 4.023 3.900 4.023 200 +0.12(+3.16%)
Dec 03, 2020 3.900 3.900 3.900 3.900 1,072 +0.01(+0.26%)
Dec 02, 2020 3.890 3.890 3.890 50 +0.00(+0.00%)
Nov 30, 2020 3.890 3.890 3.890 0 -0.09(-2.21%)
Nov 27, 2020 3.954 4.000 3.939 3.978 1,600 -0.02(-0.56%)
Nov 25, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Nov 23, 2020 4.000 4.000 4.000 0 +0.10(+2.54%)
Nov 20, 2020 3.951 3.951 3.901 3.901 200 -0.18(-4.46%)
Nov 19, 2020 4.083 4.083 4.083 27 +0.00(+0.00%)
Nov 18, 2020 4.083 4.083 4.083 3 +0.00(+0.00%)
Nov 17, 2020 4.083 4.083 4.083 146 +0.00(+0.00%)
Nov 16, 2020 4.083 4.083 4.083 4.083 100 +0.29(+7.76%)
Nov 13, 2020 3.789 3.789 3.789 3.789 100 +0.07(+1.78%)
Nov 12, 2020 3.723 3.723 3.723 21 +0.00(+0.00%)
Nov 11, 2020 3.723 3.723 3.723 64 +0.00(+0.00%)
Nov 10, 2020 3.723 3.723 3.723 60 +0.00(+0.00%)
Nov 09, 2020 3.723 3.723 3.723 16 +0.00(+0.00%)
Nov 05, 2020 3.723 3.723 3.723 0 +0.18(+5.16%)
Nov 04, 2020 3.520 3.540 3.520 3.540 3,525 +0.17(+5.06%)
Oct 30, 2020 3.370 3.370 3.370 0 -0.11(-3.17%)
Oct 29, 2020 3.480 3.480 3.480 3.480 1,300 +0.17(+5.28%)
Oct 28, 2020 3.591 3.591 3.305 3.305 702 -0.30(-8.27%)
Oct 27, 2020 3.603 3.603 3.603 7 +0.00(+0.00%)
Oct 26, 2020 3.593 3.603 3.593 3.603 805 -0.11(-2.87%)
Oct 23, 2020 3.710 3.710 3.710 3.710 200 -0.14(-3.64%)
Oct 22, 2020 3.850 3.850 3.850 25 +0.00(+0.00%)
Oct 21, 2020 3.850 3.850 3.850 3.850 200 -0.01(-0.34%)
Oct 20, 2020 3.890 3.890 3.863 3.863 350 +0.03(+0.91%)
Oct 19, 2020 3.794 3.828 3.600 3.828 3,463 +0.13(+3.46%)
Oct 16, 2020 3.700 3.700 3.700 3.700 300 +0.00(+0.02%)
Oct 13, 2020 3.699 3.699 3.699 0 +0.01(+0.27%)
Oct 09, 2020 3.689 3.689 3.689 0 +0.01(+0.29%)
Oct 08, 2020 3.680 3.680 3.679 3.679 710 -0.01(-0.22%)
Oct 07, 2020 3.528 3.710 3.528 3.687 1,600 +0.31(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.