Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 8.050 8.050 8.050 9,400 +0.00(+0.00%)
Dec 22, 2008 8.050 8.050 8.050 8.050 700 -0.45(-5.29%)
Dec 17, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 16, 2008 8.500 8.500 8.500 8.500 600 +0.00(+0.00%)
Dec 11, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 10, 2008 8.500 8.500 8.500 8.500 600 +0.45(+5.59%)
Dec 09, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 08, 2008 8.050 8.050 8.050 8.050 125 +0.55(+7.33%)
Dec 05, 2008 7.500 7.500 7.500 7.500 150 -0.95(-11.24%)
Dec 03, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 02, 2008 8.450 8.450 8.450 8.450 175 +0.45(+5.62%)
Nov 25, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2008 8.000 8.000 8.000 8.000 150 +0.15(+1.91%)
Oct 31, 2008 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 30, 2008 7.850 7.850 7.850 7.850 150 +0.95(+13.77%)
Oct 20, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 17, 2008 6.900 6.900 6.900 6.900 150 -1.80(-20.69%)
Oct 03, 2008 8.700 8.700 8.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.