Indicators

Sumitomo Corp (OP: SSUMF )

26.25 +0.18 (+0.67%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		12.39	12.39	12.39	0	-0.36(-2.82%)
Dec 30, 2013	12.75	12.75	12.75	12.75	656	+0.59(+4.86%)
Dec 24, 2013		12.16	12.16	12.16	0	+0.11(+0.91%)
Dec 23, 2013	12.05	12.05	12.05	12.05	125	+0.15(+1.26%)
Dec 19, 2013	11.90	11.90	11.90	11.90	0	+0.23(+1.97%)
Dec 13, 2013		11.67	11.67	11.67	75,050	-0.63(-5.12%)
Dec 03, 2013	12.30	12.30	12.30	12.30	6	+0.13(+1.07%)
Nov 29, 2013	12.17	12.17	12.17	12.17	0	-0.18(-1.46%)
Nov 26, 2013		12.35	12.35	12.35	0	-0.45(-3.48%)
Nov 15, 2013		12.79	12.79	12.79	0	+0.29(+2.28%)
Nov 04, 2013		12.51	12.51	12.51	0	+0.02(+0.12%)
Nov 01, 2013	12.49	12.49	12.49	12.49	140,500	-1.51(-10.75%)
Oct 30, 2013		14.00	14.00	14.00	0	+0.90(+6.87%)
Oct 28, 2013		13.10	13.10	13.10	0	-0.25(-1.87%)
Oct 25, 2013	13.35	13.35	13.35	13.35	1,489	+0.03(+0.23%)
Oct 18, 2013		13.32	13.32	13.32	0	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.