Skip to main content

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 10.23 10.23 10.23 0 -0.17(-1.63%)
Dec 26, 2014 10.40 10.40 10.40 0 +0.11(+1.07%)
Dec 23, 2014 10.29 10.29 10.29 0 +0.20(+1.98%)
Dec 19, 2014 10.09 10.09 10.09 0 +0.21(+2.13%)
Dec 16, 2014 9.880 9.880 9.880 0 -0.07(-0.70%)
Dec 15, 2014 9.930 9.950 9.910 9.950 1,100 -0.16(-1.58%)
Dec 12, 2014 10.21 10.21 10.11 10.11 1,600 -0.21(-2.03%)
Dec 10, 2014 10.32 10.32 10.32 0 -0.25(-2.37%)
Dec 03, 2014 10.57 10.57 10.57 0 -0.26(-2.40%)
Nov 26, 2014 10.83 10.83 10.83 0 +0.17(+1.59%)
Nov 24, 2014 10.66 10.66 10.66 0 -0.07(-0.65%)
Nov 21, 2014 10.73 10.73 10.73 10.73 200 +0.12(+1.13%)
Nov 17, 2014 10.61 10.61 10.61 0 -0.04(-0.38%)
Nov 13, 2014 10.65 10.65 10.65 0 +0.04(+0.38%)
Nov 12, 2014 10.61 10.61 10.61 10.61 600 -0.07(-0.66%)
Nov 11, 2014 10.62 10.68 10.62 10.68 10,725 -0.01(-0.09%)
Nov 07, 2014 10.69 10.69 10.69 0 +0.16(+1.52%)
Nov 05, 2014 10.53 10.53 10.53 0 -0.03(-0.28%)
Nov 04, 2014 10.56 10.56 10.56 10.56 350 +0.05(+0.48%)
Oct 30, 2014 10.51 10.51 10.51 0 -0.14(-1.31%)
Oct 29, 2014 10.65 10.65 10.65 10.65 100 +0.41(+4.00%)
Oct 22, 2014 10.24 10.24 10.24 10.24 11,500 -0.00(-0.02%)
Oct 21, 2014 10.24 10.24 10.24 10.24 8,602 -0.21(-1.99%)
Oct 20, 2014 10.45 10.45 10.45 10.45 600 +0.30(+2.96%)
Oct 17, 2014 10.15 10.15 10.15 10.15 1,900 +0.30(+3.05%)
Oct 15, 2014 10.13 10.13 9.850 9.850 1,600 -0.36(-3.53%)
Oct 14, 2014 10.21 10.21 10.21 10.21 420 -0.25(-2.39%)
Oct 09, 2014 10.46 10.46 10.46 0 -0.17(-1.60%)
Oct 06, 2014 10.63 10.63 10.63 0 -0.34(-3.10%)
Oct 02, 2014 10.97 10.97 10.97 0 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.