Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 335.76 335.76 335.76 0 -24.34(-6.76%)
Dec 22, 2020 360.10 360.10 360.10 360.10 1 +6.56(+1.86%)
Dec 17, 2020 353.54 353.54 353.54 0 +0.00(+0.00%)
Dec 15, 2020 353.54 353.54 353.54 0 +18.54(+5.53%)
Dec 10, 2020 335.00 335.00 335.00 0 +0.00(+0.00%)
Dec 09, 2020 335.00 335.00 335.00 335.00 1,272 -2.73(-0.81%)
Dec 07, 2020 337.73 337.73 337.73 0 +12.73(+3.92%)
Dec 03, 2020 325.00 325.00 325.00 0 -5.00(-1.52%)
Dec 02, 2020 337.90 337.90 330.00 330.00 35 -32.19(-8.89%)
Dec 01, 2020 362.19 362.19 362.19 362.19 3 +31.67(+9.58%)
Nov 30, 2020 366.85 366.85 330.52 330.52 101 -18.57(-5.32%)
Nov 27, 2020 349.09 349.09 349.09 349.09 100 -2.09(-0.60%)
Nov 20, 2020 351.18 351.18 351.18 0 +8.04(+2.34%)
Nov 19, 2020 343.14 343.14 343.14 343.14 1 +3.14(+0.92%)
Nov 18, 2020 340.00 340.00 340.00 340.00 1 +5.00(+1.49%)
Nov 17, 2020 335.00 335.00 335.00 335.00 11 -17.25(-4.90%)
Nov 16, 2020 334.95 352.25 334.95 352.25 562 +12.37(+3.64%)
Nov 13, 2020 302.05 302.05 339.88 5 +37.83(+12.52%)
Nov 11, 2020 302.05 302.05 302.05 0 +0.00(+0.00%)
Nov 10, 2020 309.03 309.03 302.00 302.05 127 -13.95(-4.41%)
Nov 09, 2020 316.10 316.10 316.00 1 -0.10(-0.03%)
Nov 05, 2020 316.10 316.10 316.10 0 +57.40(+22.19%)
Oct 30, 2020 258.70 258.70 258.70 0 -14.89(-5.44%)
Oct 28, 2020 273.59 273.59 273.59 0 -4.21(-1.52%)
Oct 26, 2020 277.80 277.80 277.80 0 +6.80(+2.51%)
Oct 21, 2020 271.00 271.00 271.00 0 -3.10(-1.13%)
Oct 19, 2020 274.10 274.10 274.10 0 -5.09(-1.82%)
Oct 15, 2020 279.19 279.19 279.19 0 +3.59(+1.30%)
Oct 09, 2020 275.60 275.60 275.60 0 +2.75(+1.01%)
Oct 08, 2020 295.00 295.00 272.85 272.85 3 -23.94(-8.07%)
Oct 07, 2020 270.48 296.79 270.48 296.79 15 +45.79(+18.24%)
Oct 02, 2020 251.00 251.00 251.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.