Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Dec 28, 2018 22.19 22.19 22.19 22.19 200 -1.73(-7.23%)
Dec 10, 2018 23.92 23.92 23.92 0 -0.97(-3.91%)
Nov 27, 2018 24.89 24.89 24.89 0 -0.04(-0.18%)
Nov 26, 2018 24.94 24.94 24.94 24.94 125 -0.22(-0.88%)
Nov 20, 2018 25.16 25.16 25.16 0 +0.00(+0.00%)
Nov 19, 2018 25.16 25.16 25.16 25.16 2,196 +0.15(+0.60%)
Nov 16, 2018 25.01 25.01 25.01 1 +0.00(+0.00%)
Nov 14, 2018 25.01 25.01 25.01 0 +0.57(+2.33%)
Oct 24, 2018 24.44 24.44 24.44 0 -1.52(-5.86%)
Oct 17, 2018 25.96 25.96 25.96 0 +0.00(+0.00%)
Oct 16, 2018 25.96 25.96 25.96 25.96 125 -0.29(-1.10%)
Oct 15, 2018 26.25 26.25 26.25 25 +0.00(+0.00%)
Oct 12, 2018 26.25 26.25 26.25 38 +0.00(+0.00%)
Oct 10, 2018 26.25 26.25 26.25 0 -0.58(-2.16%)
Oct 09, 2018 26.83 26.83 26.83 26.83 350 +0.23(+0.86%)
Oct 08, 2018 26.60 26.60 26.60 26.60 526 -0.32(-1.19%)
Oct 05, 2018 26.92 26.92 26.92 26.92 200 -0.01(-0.04%)
Oct 04, 2018 26.93 26.93 26.93 26.93 100 -0.20(-0.74%)
Oct 03, 2018 27.13 27.13 27.13 27.13 400 -0.07(-0.26%)
Oct 02, 2018 27.20 27.20 27.20 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.