Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.846 7.866 7.754 7.846 285,792 +0.02(+0.25%)
Dec 29, 2011 7.807 7.853 7.793 7.827 240,153 +0.06(+0.77%)
Dec 28, 2011 7.846 7.886 7.740 7.767 222,919 -0.07(-0.85%)
Dec 27, 2011 7.853 7.853 7.773 7.833 230,750 +0.00(+0.00%)
Dec 23, 2011 7.880 7.880 7.820 7.833 199,810 -0.01(-0.08%)
Dec 21, 2011 7.754 7.853 7.720 7.840 906,664 +0.11(+1.37%)
Dec 20, 2011 7.687 7.754 7.648 7.734 687,602 +0.11(+1.48%)
Dec 19, 2011 7.687 7.687 7.621 7.621 616,087 -0.03(-0.43%)
Dec 16, 2011 7.621 7.674 7.555 7.654 3,179,760 +0.05(+0.70%)
Dec 15, 2011 7.601 7.621 7.522 7.601 592,808 +0.04(+0.53%)
Dec 14, 2011 7.489 7.568 7.489 7.561 883,500 +0.08(+1.06%)
Dec 13, 2011 7.522 7.548 7.462 7.482 804,768 +0.00(+0.00%)
Dec 12, 2011 7.522 7.522 7.436 7.482 765,753 -0.01(-0.09%)
Dec 09, 2011 7.462 7.515 7.389 7.489 1,189,499 +0.16(+2.17%)
Dec 08, 2011 7.422 7.422 7.296 7.329 518,776 -0.11(-1.51%)
Dec 07, 2011 7.515 7.515 7.369 7.442 553,606 +0.01(+0.09%)
Dec 06, 2011 7.369 7.495 7.336 7.436 701,397 +0.03(+0.45%)
Dec 05, 2011 7.402 7.469 7.356 7.402 708,487 +0.01(+0.09%)
Dec 02, 2011 7.422 7.482 7.323 7.396 5,157,009 -0.01(-0.09%)
Dec 01, 2011 7.581 7.614 7.363 7.402 1,317,078 -0.40(-5.18%)
Nov 30, 2011 7.787 7.860 7.720 7.807 750,885 +0.13(+1.73%)
Nov 29, 2011 7.701 7.701 7.621 7.674 229,720 -0.03(-0.43%)
Nov 28, 2011 7.654 7.714 7.641 7.707 381,994 +0.15(+1.93%)
Nov 25, 2011 7.561 7.608 7.555 7.561 147,920 -0.01(-0.09%)
Nov 23, 2011 7.561 7.714 7.561 7.568 409,291 -0.01(-0.09%)
Nov 22, 2011 7.661 7.767 7.568 7.575 241,832 -0.06(-0.78%)
Nov 21, 2011 7.701 7.704 7.581 7.634 373,927 -0.08(-1.03%)
Nov 18, 2011 7.694 7.730 7.681 7.714 600,587 +0.02(+0.26%)
Nov 17, 2011 7.648 7.740 7.608 7.694 655,628 +0.05(+0.69%)
Nov 16, 2011 7.588 7.694 7.561 7.641 381,722 +0.02(+0.26%)
Nov 15, 2011 7.535 7.687 7.535 7.621 331,621 +0.08(+1.05%)
Nov 14, 2011 7.581 7.588 7.508 7.542 416,025 -0.05(-0.61%)
Nov 11, 2011 7.621 7.621 7.575 7.588 524,999 +0.05(+0.62%)
Nov 10, 2011 7.535 7.568 7.462 7.542 269,438 +0.09(+1.16%)
Nov 09, 2011 7.561 7.595 7.455 7.455 346,572 -0.25(-3.18%)
Nov 08, 2011 7.661 7.787 7.549 7.701 329,685 +0.11(+1.40%)
Nov 07, 2011 7.621 7.621 7.528 7.595 352,449 +0.01(+0.09%)
Nov 04, 2011 7.535 7.608 7.495 7.588 211,434 +0.01(+0.17%)
Nov 03, 2011 7.621 7.621 7.502 7.575 343,202 -0.02(-0.26%)
Nov 02, 2011 7.561 7.601 7.502 7.595 329,063 +0.12(+1.60%)
Nov 01, 2011 7.429 7.568 7.429 7.475 428,437 -0.08(-1.05%)
Oct 31, 2011 7.455 7.601 7.455 7.555 370,159 +0.06(+0.80%)
Oct 28, 2011 7.449 7.535 7.422 7.495 477,308 +0.03(+0.44%)
Oct 27, 2011 7.376 7.469 7.343 7.462 534,474 +0.09(+1.26%)
Oct 26, 2011 7.369 7.376 7.290 7.369 261,463 +0.05(+0.63%)
Oct 25, 2011 7.296 7.369 7.290 7.323 344,548 -0.01(-0.18%)
Oct 24, 2011 7.270 7.356 7.263 7.336 246,551 +0.11(+1.56%)
Oct 21, 2011 7.323 7.323 7.177 7.223 188,368 -0.02(-0.27%)
Oct 20, 2011 7.144 7.257 7.098 7.243 190,695 +0.10(+1.39%)
Oct 19, 2011 7.303 7.356 7.124 7.144 248,789 -0.16(-2.18%)
Oct 18, 2011 7.151 7.303 7.071 7.303 273,402 +0.19(+2.61%)
Oct 17, 2011 7.230 7.257 7.104 7.117 262,267 -0.13(-1.83%)
Oct 14, 2011 7.283 7.283 7.195 7.250 216,904 +0.03(+0.46%)
Oct 13, 2011 7.237 7.250 7.137 7.217 170,799 -0.03(-0.46%)
Oct 12, 2011 7.263 7.263 7.204 7.250 308,440 +0.05(+0.64%)
Oct 11, 2011 7.157 7.243 7.117 7.204 239,902 +0.05(+0.65%)
Oct 10, 2011 7.071 7.164 7.058 7.157 383,972 +0.18(+2.56%)
Oct 07, 2011 7.137 7.151 6.938 6.978 321,372 -0.15(-2.05%)
Oct 06, 2011 7.152 7.157 7.038 7.124 306,611 +0.03(+0.37%)
Oct 05, 2011 7.144 7.147 6.929 7.098 564,456 -0.04(-0.56%)
Oct 04, 2011 7.124 7.164 6.925 7.137 1,163,908 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.