Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.458 8.524 8.445 8.518 445,792 +0.04(+0.47%)
Dec 28, 2012 8.511 8.544 8.465 8.478 257,879 -0.07(-0.78%)
Dec 27, 2012 8.465 8.558 8.452 8.544 319,483 +0.09(+1.02%)
Dec 26, 2012 8.471 8.498 8.445 8.458 334,661 -0.03(-0.31%)
Dec 24, 2012 8.452 8.543 8.452 8.485 141,243 +0.01(+0.16%)
Dec 21, 2012 8.538 8.538 8.445 8.471 1,252,675 -0.07(-0.85%)
Dec 20, 2012 8.524 8.544 8.505 8.544 370,542 +0.00(+0.00%)
Dec 19, 2012 8.538 8.551 8.505 8.544 434,439 -0.01(-0.15%)
Dec 18, 2012 8.538 8.558 8.518 8.558 339,026 +0.01(+0.08%)
Dec 17, 2012 8.518 8.551 8.485 8.551 281,403 +0.03(+0.39%)
Dec 14, 2012 8.485 8.518 8.445 8.518 254,479 +0.02(+0.23%)
Dec 13, 2012 8.405 8.511 8.346 8.498 368,060 -0.02(-0.23%)
Dec 12, 2012 8.518 8.524 8.478 8.518 483,636 -0.01(-0.16%)
Dec 11, 2012 8.544 8.544 8.498 8.531 438,250 +0.03(+0.31%)
Dec 10, 2012 8.458 8.511 8.458 8.505 419,163 +0.03(+0.31%)
Dec 07, 2012 8.478 8.511 8.462 8.478 279,247 -0.01(-0.08%)
Dec 06, 2012 8.485 8.498 8.432 8.485 346,496 +0.02(+0.23%)
Dec 05, 2012 8.518 8.531 8.445 8.465 375,799 -0.05(-0.62%)
Dec 04, 2012 8.471 8.534 8.412 8.518 882,081 +0.11(+1.34%)
Nov 30, 2012 8.385 8.418 8.342 8.405 481,498 +0.07(+0.79%)
Nov 29, 2012 8.286 8.346 8.279 8.339 207,428 +0.11(+1.29%)
Nov 28, 2012 8.187 8.233 8.114 8.233 166,745 +0.00(+0.00%)
Nov 27, 2012 8.240 8.273 8.137 8.233 126,278 +0.00(+0.00%)
Nov 26, 2012 8.167 8.266 8.087 8.233 202,805 +0.01(+0.16%)
Nov 23, 2012 8.187 8.266 8.173 8.220 75,477 +0.06(+0.73%)
Nov 21, 2012 8.200 8.246 8.160 8.160 129,503 -0.05(-0.65%)
Nov 20, 2012 8.127 8.220 8.101 8.213 139,380 +0.05(+0.65%)
Nov 19, 2012 8.061 8.233 8.021 8.160 410,994 +0.03(+0.33%)
Nov 16, 2012 8.094 8.183 8.041 8.134 251,384 +0.02(+0.24%)
Nov 15, 2012 8.127 8.173 8.048 8.114 294,015 -0.03(-0.41%)
Nov 14, 2012 8.233 8.279 8.120 8.147 269,175 -0.05(-0.65%)
Nov 13, 2012 8.213 8.273 8.200 8.200 222,321 -0.03(-0.40%)
Nov 12, 2012 8.220 8.326 8.167 8.233 253,529 +0.02(+0.24%)
Nov 09, 2012 8.279 8.279 8.167 8.213 310,174 -0.09(-1.12%)
Nov 08, 2012 8.352 8.412 8.299 8.306 516,481 -0.07(-0.79%)
Nov 07, 2012 8.385 8.458 8.332 8.372 833,773 -0.08(-0.94%)
Nov 06, 2012 8.465 8.478 8.399 8.452 214,841 +0.01(+0.08%)
Nov 05, 2012 8.326 8.465 8.326 8.445 593,914 +0.06(+0.71%)
Nov 02, 2012 8.432 8.438 8.322 8.385 996,224 -0.06(-0.71%)
Nov 01, 2012 8.352 8.536 8.352 8.445 355,550 +0.09(+1.03%)
Oct 31, 2012 8.372 8.418 8.299 8.359 294,929 +0.01(+0.16%)
Oct 26, 2012 8.392 8.346 8.346 8.346 226,163 -0.05(-0.55%)
Oct 25, 2012 8.524 8.538 8.352 8.392 446,956 -0.08(-0.94%)
Oct 24, 2012 8.399 8.478 8.379 8.471 120,694 +0.07(+0.79%)
Oct 23, 2012 8.511 8.511 8.352 8.405 356,749 -0.09(-1.01%)
Oct 19, 2012 8.551 8.597 8.465 8.491 270,650 -0.08(-0.93%)
Oct 18, 2012 8.531 8.604 8.531 8.571 262,887 +0.05(+0.62%)
Oct 17, 2012 8.604 8.604 8.518 8.518 206,917 -0.07(-0.77%)
Oct 16, 2012 8.551 8.604 8.485 8.584 309,335 +0.09(+1.09%)
Oct 15, 2012 8.432 8.491 8.392 8.491 277,501 +0.05(+0.63%)
Oct 12, 2012 8.505 8.531 8.438 8.438 188,950 -0.04(-0.47%)
Oct 11, 2012 8.518 8.558 8.478 8.478 153,391 -0.01(-0.16%)
Oct 10, 2012 8.538 8.538 8.478 8.491 132,572 +0.01(+0.08%)
Oct 09, 2012 8.584 8.597 8.485 8.485 232,866 -0.07(-0.77%)
Oct 08, 2012 8.558 8.571 8.471 8.551 160,108 -0.01(-0.08%)
Oct 05, 2012 8.571 8.581 8.511 8.558 213,159 -0.02(-0.19%)
Oct 04, 2012 8.604 8.611 8.531 8.574 371,919 +0.01(+0.12%)
Oct 03, 2012 8.558 8.611 8.544 8.564 460,508 +0.00(+0.00%)
Oct 02, 2012 8.604 8.604 8.505 8.564 643,500 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.