Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.13 25.50 25.50 25.50 209,000 +0.43(+1.72%)
Dec 30, 2013 26.11 26.17 24.81 25.07 300,232 -0.93(-3.58%)
Dec 27, 2013 26.12 26.23 25.74 26.00 163,796 +0.04(+0.15%)
Dec 26, 2013 25.87 26.20 25.77 25.96 184,230 +0.12(+0.46%)
Dec 24, 2013 25.99 26.25 25.70 25.84 46,345 -0.03(-0.12%)
Dec 23, 2013 25.82 26.21 25.47 25.87 152,532 -0.04(-0.15%)
Dec 20, 2013 24.84 26.05 24.73 25.91 188,212 +1.03(+4.14%)
Dec 19, 2013 25.08 25.14 24.73 24.88 147,037 -0.29(-1.15%)
Dec 18, 2013 25.00 25.63 24.57 25.17 143,141 +0.19(+0.76%)
Dec 17, 2013 25.98 26.00 24.91 24.98 138,495 -0.91(-3.51%)
Dec 16, 2013 26.42 26.63 25.86 25.89 87,485 -0.32(-1.22%)
Dec 13, 2013 25.66 26.56 25.57 26.21 120,896 +0.55(+2.14%)
Dec 12, 2013 25.60 25.69 25.50 25.66 219,051 +0.13(+0.51%)
Dec 11, 2013 26.44 26.85 25.49 25.53 150,306 -0.77(-2.93%)
Dec 10, 2013 28.40 28.47 25.49 26.30 252,245 -2.08(-7.33%)
Dec 09, 2013 27.91 28.71 27.81 28.38 160,947 +0.49(+1.76%)
Dec 06, 2013 29.15 29.44 27.80 27.89 0 -1.35(-4.62%)
Dec 05, 2013 29.08 29.45 28.76 29.24 0 +0.08(+0.27%)
Dec 04, 2013 29.59 29.96 29.01 29.16 0 -0.46(-1.55%)
Dec 03, 2013 30.45 30.48 29.30 29.62 0 -0.86(-2.82%)
Dec 02, 2013 32.14 32.14 30.30 30.48 0 -1.50(-4.69%)
Nov 29, 2013 31.71 32.25 31.62 31.98 0 +0.43(+1.36%)
Nov 27, 2013 31.22 31.66 31.22 31.55 0 +0.30(+0.96%)
Nov 26, 2013 30.83 31.37 30.65 31.25 0 +0.65(+2.12%)
Nov 25, 2013 29.92 31.04 29.92 30.60 0 +0.83(+2.79%)
Nov 22, 2013 30.62 30.63 29.02 29.77 0 -0.73(-2.39%)
Nov 21, 2013 30.91 32.86 30.44 30.50 273,065 -0.29(-0.94%)
Nov 20, 2013 30.66 30.91 30.21 30.79 0 +0.23(+0.75%)
Nov 19, 2013 30.15 30.62 30.15 30.56 69,055 +0.46(+1.53%)
Nov 18, 2013 29.50 30.33 29.45 30.10 0 +0.82(+2.80%)
Nov 15, 2013 28.66 29.28 28.35 29.28 0 +0.72(+2.52%)
Nov 14, 2013 28.44 28.83 28.26 28.56 0 -0.02(-0.07%)
Nov 12, 2013 28.72 29.23 28.40 28.58 0 -0.27(-0.94%)
Nov 11, 2013 28.22 29.15 28.20 28.85 0 +0.65(+2.29%)
Nov 08, 2013 28.00 28.60 27.84 28.20 0 +0.16(+0.59%)
Nov 07, 2013 28.30 28.54 28.00 28.04 86,149 -0.11(-0.39%)
Nov 06, 2013 29.24 29.24 28.08 28.15 99,417 -0.93(-3.20%)
Nov 05, 2013 26.84 29.22 26.78 29.08 0 +2.11(+7.82%)
Nov 04, 2013 27.23 27.34 26.86 26.97 139,967 -0.11(-0.41%)
Nov 01, 2013 27.86 27.99 26.90 27.08 0 -0.78(-2.80%)
Oct 31, 2013 28.15 28.25 27.85 27.86 0 -0.26(-0.92%)
Oct 30, 2013 28.26 28.32 28.00 28.12 99,896 -0.08(-0.28%)
Oct 29, 2013 28.98 29.05 28.00 28.20 0 -0.67(-2.32%)
Oct 28, 2013 28.84 29.16 28.77 28.87 0 +0.03(+0.10%)
Oct 25, 2013 28.89 29.75 28.75 28.84 0 +0.05(+0.17%)
Oct 24, 2013 28.70 29.05 28.69 28.79 95,266 +0.09(+0.31%)
Oct 23, 2013 28.98 29.05 28.64 28.70 0 -0.30(-1.03%)
Oct 22, 2013 28.71 29.35 28.71 29.00 184,769 +0.31(+1.08%)
Oct 21, 2013 29.44 29.84 28.68 28.69 102,040 -0.69(-2.35%)
Oct 18, 2013 29.68 29.78 29.27 29.38 154,235 -0.12(-0.41%)
Oct 17, 2013 28.90 29.93 28.90 29.50 118,839 +0.43(+1.48%)
Oct 16, 2013 28.82 29.44 28.82 29.07 71,732 +0.45(+1.57%)
Oct 15, 2013 29.36 29.36 28.45 28.62 162,946 -0.87(-2.95%)
Oct 14, 2013 29.56 29.88 29.32 29.49 80,615 -0.12(-0.41%)
Oct 11, 2013 29.71 30.38 29.43 29.61 0 -0.09(-0.30%)
Oct 10, 2013 30.63 30.83 29.64 29.70 138,260 -0.84(-2.75%)
Oct 09, 2013 30.99 31.22 30.14 30.54 0 -0.30(-0.97%)
Oct 08, 2013 31.15 31.48 30.61 30.84 80,916 -0.63(-2.00%)
Oct 07, 2013 31.49 31.73 31.22 31.47 0 -0.15(-0.47%)
Oct 04, 2013 31.80 32.10 31.59 31.62 0 -0.19(-0.60%)
Oct 03, 2013 32.37 32.95 31.65 31.81 0 -0.52(-1.61%)
Oct 02, 2013 31.68 32.51 31.35 32.33 160,145 +0.44(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.