Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.96 13.15 13.15 13.15 183,100 +0.16(+1.23%)
Dec 30, 2014 13.18 13.38 12.67 12.99 226,396 -0.23(-1.74%)
Dec 29, 2014 12.21 13.24 12.20 13.22 273,295 +1.08(+8.90%)
Dec 26, 2014 12.00 12.34 11.85 12.14 117,424 +0.18(+1.51%)
Dec 24, 2014 11.77 11.96 11.96 11.96 62,900 +0.23(+1.96%)
Dec 23, 2014 11.34 11.82 11.34 11.73 231,462 +0.33(+2.89%)
Dec 22, 2014 11.23 11.48 11.17 11.40 188,228 +0.03(+0.26%)
Dec 19, 2014 11.42 11.64 11.11 11.37 264,355 -0.05(-0.44%)
Dec 18, 2014 11.69 11.69 11.31 11.42 161,089 -0.14(-1.21%)
Dec 17, 2014 11.88 12.15 11.26 11.56 328,338 -0.29(-2.45%)
Dec 16, 2014 11.88 12.09 11.70 11.85 117,770 -0.04(-0.34%)
Dec 15, 2014 12.07 12.49 11.85 11.89 192,763 -0.11(-0.92%)
Dec 12, 2014 11.99 12.30 11.85 12.00 190,660 -0.04(-0.33%)
Dec 11, 2014 12.05 12.40 11.95 12.04 147,399 +0.08(+0.67%)
Dec 10, 2014 12.70 12.81 11.94 11.96 95,205 -0.74(-5.83%)
Dec 09, 2014 11.94 13.00 11.94 12.70 182,004 +0.68(+5.66%)
Dec 08, 2014 12.24 12.24 11.56 12.02 181,839 -0.28(-2.28%)
Dec 05, 2014 10.78 12.49 10.02 12.30 436,448 +0.29(+2.41%)
Dec 04, 2014 13.28 13.28 11.76 12.01 189,216 -1.26(-9.50%)
Dec 03, 2014 13.40 13.75 13.00 13.27 68,050 -0.15(-1.12%)
Dec 02, 2014 13.41 13.71 13.37 13.42 39,333 +0.01(+0.07%)
Dec 01, 2014 13.22 13.64 13.01 13.41 79,375 +0.28(+2.13%)
Nov 28, 2014 13.70 13.70 13.10 13.13 50,635 -0.60(-4.37%)
Nov 26, 2014 13.60 13.73 13.73 13.73 32,700 +0.08(+0.59%)
Nov 25, 2014 14.16 14.18 13.61 13.65 38,446 -0.53(-3.74%)
Nov 24, 2014 14.12 14.32 13.53 14.18 46,153 +0.17(+1.21%)
Nov 21, 2014 14.60 14.65 13.95 14.01 57,244 -0.44(-3.04%)
Nov 20, 2014 14.13 14.48 14.12 14.45 28,470 +0.23(+1.62%)
Nov 19, 2014 14.30 14.30 13.91 14.22 37,188 -0.09(-0.63%)
Nov 18, 2014 14.08 14.39 13.96 14.31 51,069 +0.27(+1.92%)
Nov 17, 2014 14.26 14.35 14.04 14.04 41,946 -0.20(-1.40%)
Nov 14, 2014 14.30 14.41 14.20 14.24 45,346 -0.01(-0.07%)
Nov 13, 2014 14.56 14.70 14.21 14.25 59,824 -0.34(-2.33%)
Nov 12, 2014 14.47 14.60 14.29 14.59 36,054 +0.04(+0.27%)
Nov 11, 2014 14.53 14.69 14.32 14.55 39,377 +0.00(+0.00%)
Nov 10, 2014 15.27 15.27 14.48 14.55 38,343 -0.76(-4.96%)
Nov 07, 2014 14.41 15.50 14.28 15.31 97,386 +1.04(+7.29%)
Nov 06, 2014 14.56 14.56 14.12 14.27 49,220 -0.24(-1.65%)
Nov 05, 2014 14.57 14.71 14.46 14.51 38,861 -0.02(-0.14%)
Nov 04, 2014 14.85 14.98 14.49 14.53 95,240 -0.33(-2.22%)
Nov 03, 2014 14.98 15.24 14.80 14.86 43,729 -0.18(-1.20%)
Oct 31, 2014 15.64 15.66 14.94 15.04 87,858 -0.26(-1.70%)
Oct 30, 2014 15.14 15.62 15.02 15.30 58,728 +0.06(+0.39%)
Oct 29, 2014 15.37 15.46 15.07 15.24 39,965 -0.16(-1.04%)
Oct 28, 2014 15.17 15.51 15.16 15.40 63,801 +0.24(+1.58%)
Oct 27, 2014 15.24 15.35 15.35 15.16 57,773 -0.19(-1.24%)
Oct 24, 2014 14.34 15.35 14.22 15.35 89,593 +1.05(+7.34%)
Oct 23, 2014 14.37 14.68 14.20 14.30 112,969 +0.09(+0.63%)
Oct 22, 2014 14.45 14.74 14.20 14.21 70,151 -0.32(-2.20%)
Oct 21, 2014 14.60 14.78 14.32 14.53 41,351 -0.01(-0.07%)
Oct 20, 2014 14.30 14.71 14.21 14.54 111,736 +0.32(+2.25%)
Oct 17, 2014 14.93 14.93 14.12 14.22 127,445 -0.49(-3.33%)
Oct 16, 2014 14.62 15.04 14.52 14.71 87,577 -0.14(-0.94%)
Oct 15, 2014 14.65 15.35 14.59 14.85 91,371 +0.00(+0.00%)
Oct 14, 2014 14.66 15.35 14.65 14.85 115,351 +0.29(+1.99%)
Oct 13, 2014 14.36 14.84 14.21 14.56 76,487 +0.23(+1.61%)
Oct 10, 2014 14.23 14.65 14.20 14.33 56,745 +0.08(+0.56%)
Oct 09, 2014 14.58 14.63 14.03 14.25 80,816 -0.39(-2.66%)
Oct 08, 2014 15.07 15.30 14.12 14.64 313,780 -0.47(-3.11%)
Oct 07, 2014 15.51 15.66 15.04 15.11 279,047 -0.46(-2.95%)
Oct 06, 2014 16.27 16.28 15.52 15.57 42,597 -0.67(-4.13%)
Oct 03, 2014 16.22 16.53 16.08 16.24 45,896 +0.13(+0.81%)
Oct 02, 2014 15.51 16.27 15.51 16.11 51,861 +0.56(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.