Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.080 8.000 8.000 8.000 252,200 -0.08(-0.99%)
Dec 30, 2015 8.060 8.200 7.935 8.080 31,036 +0.02(+0.25%)
Dec 29, 2015 8.060 8.230 7.980 8.060 31,174 +0.03(+0.37%)
Dec 28, 2015 8.230 8.460 7.960 8.030 30,709 -0.26(-3.14%)
Dec 24, 2015 8.150 8.290 8.290 8.290 17,900 +0.11(+1.34%)
Dec 23, 2015 7.990 8.285 7.740 8.180 64,070 +0.17(+2.12%)
Dec 22, 2015 7.870 8.050 7.810 8.010 46,540 +0.19(+2.43%)
Dec 21, 2015 8.080 8.160 7.550 7.820 86,075 -0.26(-3.22%)
Dec 18, 2015 8.010 8.310 8.010 8.080 49,966 +0.05(+0.62%)
Dec 17, 2015 8.950 9.040 8.010 8.030 57,296 -0.93(-10.38%)
Dec 16, 2015 8.470 9.100 8.460 8.960 88,196 +0.51(+6.04%)
Dec 15, 2015 8.320 8.500 8.300 8.450 66,355 +0.19(+2.30%)
Dec 14, 2015 8.240 8.380 8.210 8.260 57,325 -0.08(-0.96%)
Dec 11, 2015 8.050 8.500 7.950 8.340 130,781 +0.25(+3.09%)
Dec 10, 2015 7.630 8.160 7.600 8.090 133,729 +0.48(+6.31%)
Dec 09, 2015 7.430 7.630 7.405 7.610 192,377 +0.23(+3.12%)
Dec 08, 2015 7.240 7.390 7.190 7.380 105,555 +0.08(+1.10%)
Dec 07, 2015 7.040 7.390 7.040 7.300 185,154 +0.18(+2.53%)
Dec 04, 2015 7.000 7.220 6.780 7.120 363,394 -0.16(-2.20%)
Dec 03, 2015 7.830 7.870 7.010 7.280 79,254 -0.51(-6.55%)
Dec 02, 2015 7.900 8.090 7.720 7.790 36,421 -0.11(-1.39%)
Dec 01, 2015 8.000 8.050 7.840 7.900 24,884 -0.06(-0.75%)
Nov 30, 2015 8.010 8.020 7.850 7.960 45,038 -0.04(-0.50%)
Nov 27, 2015 7.970 8.060 7.970 8.000 13,027 +0.00(+0.00%)
Nov 25, 2015 8.050 8.000 8.000 8.000 26,100 -0.03(-0.37%)
Nov 24, 2015 8.000 8.200 7.940 8.030 29,057 +0.00(+0.00%)
Nov 23, 2015 7.950 8.260 7.950 8.030 27,658 +0.06(+0.75%)
Nov 20, 2015 8.230 8.570 7.720 7.970 48,707 -0.20(-2.45%)
Nov 19, 2015 8.850 8.850 8.160 8.170 50,819 -0.22(-2.62%)
Nov 18, 2015 8.270 8.470 8.160 8.390 28,622 +0.18(+2.19%)
Nov 17, 2015 8.210 8.440 8.040 8.210 26,589 +0.05(+0.61%)
Nov 16, 2015 8.000 8.200 7.970 8.160 63,784 +0.09(+1.12%)
Nov 13, 2015 8.082 8.140 7.990 8.070 59,587 +0.07(+0.88%)
Nov 12, 2015 8.140 8.180 7.940 8.000 59,088 -0.17(-2.08%)
Nov 11, 2015 8.750 8.750 8.110 8.170 23,758 -0.58(-6.63%)
Nov 10, 2015 8.810 8.910 8.520 8.750 21,050 -0.12(-1.35%)
Nov 09, 2015 9.440 9.440 8.700 8.870 24,878 -0.52(-5.54%)
Nov 06, 2015 9.030 9.480 9.010 9.390 39,378 +0.40(+4.45%)
Nov 05, 2015 8.770 9.240 8.530 8.990 39,688 +0.18(+2.04%)
Nov 04, 2015 8.390 9.600 8.390 8.810 235,573 +0.46(+5.51%)
Nov 03, 2015 8.270 8.590 8.270 8.350 52,525 +0.05(+0.60%)
Nov 02, 2015 8.010 8.450 8.000 8.300 21,556 +0.26(+3.23%)
Oct 30, 2015 7.990 8.150 7.880 8.040 37,125 +0.02(+0.25%)
Oct 29, 2015 8.220 8.250 7.980 8.020 46,172 -0.05(-0.62%)
Oct 28, 2015 8.240 8.460 7.990 8.070 46,321 -0.13(-1.59%)
Oct 27, 2015 8.280 8.330 7.951 8.200 64,914 -0.06(-0.73%)
Oct 26, 2015 8.470 8.640 8.260 8.260 42,342 -0.18(-2.13%)
Oct 23, 2015 8.950 8.950 8.071 8.440 139,544 -0.46(-5.17%)
Oct 22, 2015 8.860 8.940 8.577 8.900 44,313 +0.01(+0.11%)
Oct 21, 2015 8.710 8.890 8.420 8.890 32,891 +0.19(+2.18%)
Oct 20, 2015 8.430 8.850 8.430 8.700 75,252 +0.26(+3.08%)
Oct 19, 2015 8.500 8.500 8.250 8.440 188,249 +0.09(+1.08%)
Oct 16, 2015 8.490 8.570 8.240 8.350 57,559 -0.14(-1.65%)
Oct 15, 2015 8.250 8.520 8.235 8.490 35,987 +0.21(+2.54%)
Oct 14, 2015 8.400 8.480 8.250 8.280 18,237 +0.03(+0.36%)
Oct 13, 2015 8.240 8.439 8.210 8.250 94,819 +0.00(+0.00%)
Oct 12, 2015 8.330 8.460 8.230 8.250 24,954 -0.07(-0.84%)
Oct 09, 2015 8.320 8.480 8.255 8.320 26,864 +0.07(+0.85%)
Oct 08, 2015 8.300 8.500 8.200 8.250 52,477 +0.00(+0.00%)
Oct 07, 2015 8.200 8.360 8.100 8.250 57,777 +0.11(+1.35%)
Oct 06, 2015 8.080 8.200 7.990 8.140 47,442 +0.05(+0.62%)
Oct 05, 2015 8.250 8.370 8.100 8.090 44,369 -0.10(-1.22%)
Oct 02, 2015 7.980 8.240 7.930 8.190 33,491 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.