Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.757 3.757 3.757 3.757 532 -0.05(-1.38%)
Dec 27, 2019 3.810 3.810 3.810 0 -0.47(-11.05%)
Dec 20, 2019 4.283 4.283 4.283 0 +0.34(+8.57%)
Dec 19, 2019 3.945 3.945 3.945 66 +0.00(+0.00%)
Dec 18, 2019 3.945 3.945 3.945 39 +0.00(+0.00%)
Dec 17, 2019 3.945 3.945 3.945 1 +0.00(+0.00%)
Dec 16, 2019 3.945 3.945 3.945 13 +0.00(+0.00%)
Dec 13, 2019 3.850 3.945 3.850 3.945 399 +0.30(+8.25%)
Dec 10, 2019 3.644 3.644 3.644 0 +0.45(+14.12%)
Dec 05, 2019 3.194 3.194 3.194 0 -0.20(-5.77%)
Nov 26, 2019 3.389 3.389 3.389 0 +0.00(+0.00%)
Nov 25, 2019 3.389 3.389 3.389 75 +0.00(+0.00%)
Nov 20, 2019 3.389 3.389 3.389 0 +0.00(+0.00%)
Nov 14, 2019 3.389 3.389 3.389 0 +0.00(+0.00%)
Nov 13, 2019 3.389 3.389 3.389 1 +0.00(+0.00%)
Nov 12, 2019 3.389 3.389 3.389 7 +0.00(+0.00%)
Nov 11, 2019 3.419 3.419 3.141 3.389 532 -0.47(-12.16%)
Nov 05, 2019 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 04, 2019 3.858 3.858 3.858 3.858 440 +0.23(+6.30%)
Nov 01, 2019 3.629 3.629 3.629 1 +0.00(+0.00%)
Oct 31, 2019 3.629 3.629 3.629 13 +0.00(+0.00%)
Oct 30, 2019 3.629 3.629 3.629 13 +0.00(+0.00%)
Oct 29, 2019 3.629 3.629 3.449 3.629 1,885 +0.32(+9.77%)
Oct 28, 2019 3.306 3.306 3.306 3.306 266 +0.38(+12.82%)
Oct 24, 2019 2.931 2.931 2.931 0 -0.41(-12.16%)
Oct 23, 2019 3.336 3.336 3.336 137 +0.00(+0.00%)
Oct 22, 2019 3.336 3.336 3.336 3.336 135 -0.24(-6.72%)
Oct 21, 2019 3.577 3.577 3.577 3.577 135 +0.00(+0.00%)
Oct 15, 2019 3.577 3.577 3.577 0 +0.00(+0.00%)
Oct 14, 2019 3.644 3.644 3.577 3.577 448 +0.11(+3.22%)
Oct 08, 2019 3.465 3.465 3.465 0 +0.00(+0.00%)
Oct 07, 2019 3.465 3.465 3.465 3.465 140 +0.19(+5.82%)
Oct 03, 2019 3.275 3.275 3.275 0 +0.00(+0.00%)
Oct 02, 2019 3.275 3.275 3.275 3.275 137 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.