Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.790 6.790 6.335 6.450 47,042 -0.31(-4.59%)
Dec 28, 2023 6.610 6.770 6.520 6.760 51,413 +0.09(+1.35%)
Dec 27, 2023 6.660 6.750 6.483 6.670 50,532 +0.03(+0.45%)
Dec 26, 2023 6.700 6.890 6.530 6.640 88,764 -0.08(-1.19%)
Dec 22, 2023 6.370 6.880 6.300 6.720 102,526 +0.44(+7.01%)
Dec 21, 2023 6.110 6.290 5.900 6.280 40,306 +0.30(+5.02%)
Dec 20, 2023 5.760 6.540 5.730 5.980 96,599 +0.21(+3.64%)
Dec 19, 2023 5.380 5.870 5.295 5.770 80,882 +0.38(+7.05%)
Dec 18, 2023 5.380 5.410 5.010 5.390 138,249 +0.10(+1.89%)
Dec 15, 2023 5.790 5.875 5.160 5.290 266,428 -0.43(-7.52%)
Dec 14, 2023 5.530 5.925 5.410 5.720 105,623 +0.19(+3.44%)
Dec 13, 2023 4.820 5.530 4.810 5.530 68,664 +0.71(+14.73%)
Dec 12, 2023 4.960 5.070 4.760 4.820 61,106 -0.09(-1.83%)
Dec 11, 2023 5.510 5.840 4.750 4.910 210,141 -0.72(-12.79%)
Dec 08, 2023 4.860 6.030 4.830 5.630 166,258 +0.71(+14.43%)
Dec 07, 2023 4.510 4.930 4.390 4.920 35,119 +0.47(+10.56%)
Dec 06, 2023 4.580 4.639 4.410 4.450 51,379 -0.09(-1.98%)
Dec 05, 2023 4.570 4.600 4.490 4.540 21,535 -0.03(-0.66%)
Dec 04, 2023 4.490 4.600 4.440 4.570 31,501 +0.08(+1.78%)
Dec 01, 2023 4.150 4.520 4.140 4.490 85,140 +0.24(+5.65%)
Nov 30, 2023 4.210 4.260 4.060 4.250 90,467 +0.13(+3.16%)
Nov 29, 2023 4.200 4.280 4.010 4.120 88,310 -0.08(-1.90%)
Nov 28, 2023 4.270 4.290 4.170 4.200 42,753 -0.15(-3.45%)
Nov 27, 2023 4.330 4.420 4.225 4.350 59,183 -0.01(-0.23%)
Nov 24, 2023 4.360 4.449 4.250 4.360 15,123 +0.00(+0.00%)
Nov 22, 2023 4.160 4.430 4.146 4.360 24,420 +0.25(+6.08%)
Nov 21, 2023 4.110 4.280 3.990 4.110 442,837 +0.00(+0.00%)
Nov 20, 2023 4.240 4.560 4.062 4.110 81,823 -0.15(-3.52%)
Nov 17, 2023 3.820 4.300 3.820 4.260 42,762 +0.48(+12.70%)
Nov 16, 2023 4.030 4.030 3.660 3.780 40,184 -0.23(-5.74%)
Nov 15, 2023 3.920 4.430 3.920 4.010 87,843 +0.05(+1.26%)
Nov 14, 2023 3.780 4.040 3.710 3.960 55,513 +0.34(+9.39%)
Nov 13, 2023 3.190 3.710 3.190 3.620 35,099 +0.39(+12.07%)
Nov 10, 2023 3.370 3.370 3.180 3.230 95,744 -0.15(-4.44%)
Nov 09, 2023 3.510 3.570 3.350 3.380 25,449 -0.10(-2.87%)
Nov 08, 2023 3.500 3.520 3.200 3.480 40,958 -0.02(-0.43%)
Nov 07, 2023 3.430 3.680 3.430 3.495 38,239 +0.02(+0.58%)
Nov 06, 2023 3.925 4.000 3.410 3.475 38,000 -0.35(-9.27%)
Nov 03, 2023 3.930 4.070 3.670 3.830 315,624 -0.11(-2.79%)
Nov 02, 2023 3.810 4.290 3.680 3.940 350,711 +0.26(+7.07%)
Nov 01, 2023 3.300 3.750 3.201 3.680 217,828 +0.33(+9.85%)
Oct 31, 2023 3.480 3.480 3.180 3.350 43,083 -0.14(-4.01%)
Oct 30, 2023 3.420 3.720 3.330 3.490 54,260 +0.14(+4.18%)
Oct 27, 2023 3.110 3.400 2.930 3.350 131,084 +0.23(+7.37%)
Oct 26, 2023 3.260 3.300 3.070 3.120 17,424 -0.12(-3.70%)
Oct 25, 2023 3.070 3.360 3.030 3.240 37,527 +0.09(+2.86%)
Oct 24, 2023 3.150 3.220 3.050 3.150 24,917 +0.06(+1.94%)
Oct 23, 2023 2.900 3.240 2.840 3.090 132,687 +0.15(+5.10%)
Oct 20, 2023 3.000 3.170 2.880 2.940 55,349 -0.06(-1.84%)
Oct 19, 2023 3.260 3.260 2.980 2.995 40,689 -0.20(-6.26%)
Oct 18, 2023 3.560 3.620 3.195 3.195 46,369 -0.39(-10.75%)
Oct 17, 2023 3.570 3.810 3.540 3.580 44,243 +0.01(+0.28%)
Oct 16, 2023 3.580 3.650 3.450 3.570 61,489 +0.08(+2.29%)
Oct 13, 2023 3.560 3.590 3.370 3.490 180,629 -0.06(-1.69%)
Oct 12, 2023 3.550 3.570 3.390 3.550 68,856 +0.00(+0.00%)
Oct 11, 2023 3.770 3.900 3.380 3.550 162,681 -0.25(-6.58%)
Oct 10, 2023 3.480 4.005 3.320 3.800 252,556 +0.34(+9.83%)
Oct 09, 2023 4.390 4.390 3.355 3.460 209,012 -0.92(-21.00%)
Oct 06, 2023 4.220 4.450 3.980 4.380 164,474 +0.13(+3.06%)
Oct 05, 2023 4.120 4.280 4.090 4.250 223,279 +0.22(+5.46%)
Oct 04, 2023 4.210 4.255 4.010 4.030 109,346 -0.19(-4.50%)
Oct 03, 2023 4.400 4.482 4.110 4.220 108,963 -0.22(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.