Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

4.150 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.150 4.200 4.070 4.150 222,666 -0.01(-0.24%)
Oct 30, 2024 4.210 4.276 4.150 4.160 226,505 -0.06(-1.42%)
Oct 29, 2024 4.190 4.250 4.145 4.220 189,219 +0.00(+0.00%)
Oct 28, 2024 4.200 4.275 4.185 4.220 194,426 +0.06(+1.44%)
Oct 25, 2024 4.240 4.280 4.155 4.160 135,764 -0.07(-1.65%)
Oct 24, 2024 4.340 4.430 4.230 4.230 379,614 -0.07(-1.63%)
Oct 23, 2024 4.430 4.455 4.230 4.300 420,455 -0.18(-4.02%)
Oct 22, 2024 4.460 4.520 4.390 4.480 191,092 +0.02(+0.45%)
Oct 21, 2024 4.510 4.540 4.405 4.460 380,211 -0.08(-1.76%)
Oct 18, 2024 4.480 4.545 4.440 4.540 361,910 +0.07(+1.57%)
Oct 17, 2024 4.530 4.540 4.415 4.470 214,924 -0.07(-1.54%)
Oct 16, 2024 4.430 4.560 4.425 4.540 267,357 +0.11(+2.48%)
Oct 15, 2024 4.410 4.500 4.350 4.430 391,244 +0.01(+0.23%)
Oct 14, 2024 4.430 4.465 4.352 4.420 246,633 -0.01(-0.23%)
Oct 11, 2024 4.330 4.495 4.300 4.430 351,240 +0.12(+2.78%)
Oct 10, 2024 4.220 4.320 4.180 4.310 318,187 +0.01(+0.23%)
Oct 09, 2024 4.200 4.300 4.185 4.300 252,278 +0.09(+2.14%)
Oct 08, 2024 4.330 4.330 4.130 4.210 336,452 -0.04(-0.94%)
Oct 07, 2024 4.330 4.380 4.173 4.250 258,876 -0.09(-2.07%)
Oct 04, 2024 4.470 4.495 4.320 4.340 262,359 -0.01(-0.23%)
Oct 03, 2024 4.270 4.380 4.210 4.350 353,830 +0.01(+0.23%)
Oct 02, 2024 4.450 4.450 4.300 4.340 217,257 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.