Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.59 17.59 17.59 0 -0.32(-1.79%)
Dec 28, 2017 17.92 17.97 17.52 17.91 53,003 +0.01(+0.06%)
Dec 27, 2017 17.73 18.27 17.70 17.90 172,465 +0.20(+1.13%)
Dec 26, 2017 17.95 18.01 17.56 17.70 49,793 -0.26(-1.45%)
Dec 22, 2017 17.80 18.00 17.56 17.96 94,376 +0.17(+0.96%)
Dec 21, 2017 17.84 17.96 16.15 17.79 38,399 -0.05(-0.28%)
Dec 20, 2017 17.93 18.00 17.64 17.84 75,874 -0.01(-0.06%)
Dec 19, 2017 17.59 18.04 17.42 17.85 64,600 +0.28(+1.59%)
Dec 18, 2017 17.24 17.68 17.24 17.57 127,792 +0.27(+1.56%)
Dec 15, 2017 17.33 17.71 17.25 17.30 289,514 -0.03(-0.17%)
Dec 14, 2017 17.53 17.68 17.24 17.33 74,282 -0.16(-0.91%)
Dec 13, 2017 17.22 17.71 17.22 17.49 96,042 +0.26(+1.51%)
Dec 12, 2017 17.66 17.85 16.71 17.23 82,705 -0.39(-2.21%)
Dec 11, 2017 17.31 17.67 16.88 17.62 123,331 +0.32(+1.85%)
Dec 08, 2017 17.69 17.70 17.25 17.30 70,398 -0.30(-1.70%)
Dec 07, 2017 17.67 17.75 17.27 17.60 221,654 -0.06(-0.34%)
Dec 06, 2017 17.64 17.84 17.53 17.66 89,154 +0.01(+0.06%)
Dec 05, 2017 17.75 17.82 17.49 17.65 142,269 -0.09(-0.51%)
Dec 04, 2017 17.92 17.93 17.60 17.74 112,135 -0.02(-0.11%)
Dec 01, 2017 17.65 17.90 17.36 17.76 142,696 +0.05(+0.28%)
Nov 30, 2017 18.12 18.15 17.45 17.71 114,548 -0.26(-1.45%)
Nov 29, 2017 17.68 18.16 17.68 17.97 183,403 +0.31(+1.76%)
Nov 28, 2017 17.64 17.77 17.30 17.66 195,649 +0.18(+1.03%)
Nov 27, 2017 17.38 17.64 17.36 17.48 122,001 +0.18(+1.04%)
Nov 24, 2017 17.26 17.46 17.02 17.30 35,430 +0.09(+0.52%)
Nov 22, 2017 17.05 17.51 16.98 17.21 193,713 +0.21(+1.24%)
Nov 21, 2017 16.77 17.06 16.71 17.00 227,564 +0.24(+1.43%)
Nov 20, 2017 16.06 16.85 15.96 16.76 231,474 +0.59(+3.65%)
Nov 17, 2017 16.04 16.20 15.76 16.17 188,065 +0.03(+0.19%)
Nov 16, 2017 15.65 16.20 15.54 16.14 217,285 +0.50(+3.20%)
Nov 15, 2017 15.30 15.68 15.13 15.64 79,686 +0.26(+1.69%)
Nov 14, 2017 15.57 15.78 14.30 15.38 142,113 -0.33(-2.10%)
Nov 13, 2017 15.46 15.83 15.39 15.71 195,753 +0.25(+1.62%)
Nov 10, 2017 15.03 15.67 14.97 15.46 152,765 +0.41(+2.72%)
Nov 09, 2017 14.58 15.23 14.58 15.05 109,514 +0.40(+2.73%)
Nov 08, 2017 14.46 14.70 14.25 14.65 53,533 +0.08(+0.55%)
Nov 07, 2017 14.61 14.75 14.36 14.57 77,676 -0.05(-0.34%)
Nov 06, 2017 14.66 14.86 14.55 14.62 62,026 -0.03(-0.20%)
Nov 03, 2017 14.87 15.02 14.54 14.65 84,231 -0.21(-1.41%)
Nov 02, 2017 14.74 15.00 14.23 14.86 78,720 +0.11(+0.75%)
Nov 01, 2017 14.87 15.02 14.57 14.75 55,222 -0.04(-0.24%)
Oct 31, 2017 14.75 14.95 14.56 14.79 96,052 +0.13(+0.92%)
Oct 30, 2017 14.63 14.75 14.38 14.65 68,592 -0.07(-0.48%)
Oct 27, 2017 14.74 14.89 14.58 14.72 61,020 -0.11(-0.74%)
Oct 26, 2017 14.94 15.07 14.80 14.83 45,230 -0.02(-0.13%)
Oct 25, 2017 14.86 14.98 14.74 14.85 35,989 -0.08(-0.54%)
Oct 24, 2017 15.17 15.43 14.88 14.93 59,264 -0.13(-0.86%)
Oct 23, 2017 15.14 15.23 14.76 15.06 83,701 -0.24(-1.57%)
Oct 20, 2017 15.18 15.57 15.16 15.30 73,250 +0.11(+0.72%)
Oct 19, 2017 15.27 15.27 14.83 15.19 47,935 -0.08(-0.52%)
Oct 18, 2017 15.00 15.40 14.85 15.27 108,698 +0.46(+3.11%)
Oct 17, 2017 15.02 15.11 14.76 14.81 40,363 -0.18(-1.20%)
Oct 16, 2017 15.20 15.26 14.96 14.99 37,727 -0.12(-0.79%)
Oct 13, 2017 15.35 15.35 15.03 15.11 41,868 -0.11(-0.72%)
Oct 12, 2017 15.17 15.31 14.91 15.22 61,483 +0.00(+0.00%)
Oct 11, 2017 15.40 15.51 15.06 15.22 73,584 -0.16(-1.04%)
Oct 10, 2017 15.46 15.46 15.11 15.38 80,622 +0.07(+0.46%)
Oct 09, 2017 15.29 15.38 15.01 15.31 47,383 +0.11(+0.72%)
Oct 06, 2017 15.49 15.57 15.08 15.20 68,972 -0.26(-1.68%)
Oct 05, 2017 15.04 15.52 15.04 15.46 97,445 +0.50(+3.34%)
Oct 04, 2017 15.23 15.25 14.91 14.96 78,838 -0.22(-1.45%)
Oct 03, 2017 14.81 15.21 14.79 15.18 113,452 +0.42(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.