Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				39.37	0	-0.28(-0.71%)
Oct 12, 2023	40.00	40.05	39.50	39.65	18,738	-0.36(-0.90%)
Oct 11, 2023	40.01	40.01	40.01	40.01	58	+0.09(+0.23%)
Oct 10, 2023	39.71	40.10	39.71	39.92	449	+0.53(+1.35%)
Oct 09, 2023	39.07	39.39	39.07	39.39	1,934	+0.18(+0.46%)
Oct 06, 2023	38.42	39.21	38.42	39.21	1,227	+0.67(+1.74%)
Oct 05, 2023	38.61	38.61	38.54	38.54	506	-0.06(-0.14%)
Oct 04, 2023	38.27	38.66	37.55	38.60	10,278	+0.03(+0.07%)
Oct 03, 2023	38.82	38.82	38.42	38.57	2,678	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Principal Millennials Index ETF (NQ: GENY )

Historical Prices

Sections

Services

Contact Information

Follow Us