Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 162.98 160.97 160.97 160.97 334,900 -2.81(-1.72%)
Dec 30, 2015 166.59 167.20 163.46 163.78 226,484 -2.71(-1.63%)
Dec 29, 2015 164.72 167.10 163.44 166.49 268,370 +2.64(+1.61%)
Dec 28, 2015 162.00 164.51 161.37 163.85 409,110 +1.07(+0.66%)
Dec 24, 2015 161.36 162.78 162.78 162.78 144,500 +1.63(+1.01%)
Dec 23, 2015 160.09 161.82 158.03 161.15 250,557 +1.35(+0.84%)
Dec 22, 2015 157.50 161.47 156.06 159.80 352,058 +2.89(+1.84%)
Dec 21, 2015 156.04 157.56 153.96 156.91 230,091 +1.36(+0.87%)
Dec 18, 2015 155.83 156.81 153.52 155.55 453,854 -1.75(-1.11%)
Dec 17, 2015 155.67 158.24 153.52 157.30 628,288 +1.46(+0.94%)
Dec 16, 2015 155.42 156.86 153.52 155.84 491,724 +0.74(+0.48%)
Dec 15, 2015 157.51 159.38 153.57 155.10 643,775 -1.80(-1.15%)
Dec 14, 2015 159.78 161.44 156.00 156.90 496,688 -2.41(-1.51%)
Dec 11, 2015 161.55 162.64 159.00 159.31 474,723 -4.27(-2.61%)
Dec 10, 2015 163.18 165.74 159.58 163.58 571,274 +2.78(+1.73%)
Dec 09, 2015 160.89 163.96 158.79 160.80 377,933 -0.77(-0.48%)
Dec 08, 2015 162.91 163.87 161.44 161.57 313,160 -2.93(-1.78%)
Dec 07, 2015 163.19 164.50 160.02 164.50 351,964 +1.67(+1.03%)
Dec 04, 2015 165.52 165.52 161.02 162.83 261,090 -2.11(-1.28%)
Dec 03, 2015 166.90 167.78 163.57 164.94 460,752 -1.48(-0.89%)
Dec 02, 2015 166.97 168.00 165.31 166.42 383,021 -1.45(-0.86%)
Dec 01, 2015 168.75 170.42 166.97 167.87 661,635 +0.12(+0.07%)
Nov 30, 2015 167.11 168.94 166.42 167.75 449,044 +0.55(+0.33%)
Nov 27, 2015 167.00 170.22 166.09 167.20 220,913 +0.43(+0.26%)
Nov 25, 2015 164.69 166.77 166.77 166.77 265,600 +2.24(+1.36%)
Nov 24, 2015 158.13 166.24 158.13 164.53 660,251 +6.16(+3.89%)
Nov 23, 2015 157.86 159.94 155.13 158.37 275,907 +1.12(+0.71%)
Nov 20, 2015 157.80 160.15 156.82 157.25 294,626 -0.49(-0.31%)
Nov 19, 2015 157.26 157.26 155.92 157.74 388,480 +1.83(+1.17%)
Nov 18, 2015 154.50 157.90 154.22 155.91 613,130 +2.09(+1.36%)
Nov 17, 2015 158.10 158.25 148.62 153.82 916,734 -9.16(-5.62%)
Nov 16, 2015 161.74 164.18 160.24 162.98 391,423 +1.77(+1.10%)
Nov 13, 2015 161.04 163.08 159.65 161.21 312,023 -0.88(-0.54%)
Nov 12, 2015 165.23 166.06 161.67 162.09 291,483 -3.79(-2.28%)
Nov 11, 2015 167.44 168.00 165.02 165.88 470,758 -0.53(-0.32%)
Nov 10, 2015 164.24 168.59 164.24 166.41 858,045 +1.34(+0.81%)
Nov 09, 2015 163.37 165.98 161.68 165.07 611,266 +1.38(+0.84%)
Nov 06, 2015 160.17 164.68 159.02 163.69 313,283 +2.66(+1.65%)
Nov 05, 2015 160.00 162.48 159.02 161.03 281,978 +0.53(+0.33%)
Nov 04, 2015 162.16 163.79 160.02 160.50 541,405 -2.16(-1.33%)
Nov 03, 2015 156.59 163.02 155.60 162.66 863,236 +5.73(+3.65%)
Nov 02, 2015 152.35 157.70 151.75 156.93 496,790 +4.48(+2.94%)
Oct 30, 2015 151.41 154.63 151.30 152.45 463,053 +0.71(+0.47%)
Oct 29, 2015 149.20 151.89 148.07 151.74 384,575 +1.54(+1.03%)
Oct 28, 2015 149.63 151.81 146.69 150.20 596,972 +0.77(+0.52%)
Oct 27, 2015 149.21 151.15 148.14 149.43 731,271 -0.31(-0.21%)
Oct 26, 2015 159.81 160.00 149.02 149.74 1,838,181 -13.63(-8.34%)
Oct 23, 2015 146.99 163.79 144.98 163.37 2,815,019 +35.28(+27.54%)
Oct 22, 2015 133.96 135.91 127.25 128.09 1,090,504 -5.70(-4.26%)
Oct 21, 2015 133.54 135.99 131.54 133.79 374,032 -0.56(-0.42%)
Oct 20, 2015 132.88 135.16 131.66 134.35 386,046 +1.25(+0.94%)
Oct 19, 2015 133.15 135.60 131.81 133.10 401,711 -0.79(-0.59%)
Oct 16, 2015 137.65 138.85 132.87 133.89 681,773 -7.56(-5.34%)
Oct 15, 2015 139.94 141.79 138.68 141.45 291,276 +1.95(+1.40%)
Oct 14, 2015 142.54 144.22 139.02 139.50 330,314 -2.39(-1.68%)
Oct 13, 2015 140.05 144.40 140.05 141.89 344,227 +1.26(+0.90%)
Oct 12, 2015 139.07 141.37 137.24 140.63 310,025 +1.22(+0.88%)
Oct 09, 2015 134.93 139.66 134.43 139.41 312,004 +4.17(+3.08%)
Oct 08, 2015 137.45 137.64 131.85 135.24 374,887 -2.89(-2.09%)
Oct 07, 2015 135.99 139.11 133.37 138.13 325,772 +2.36(+1.74%)
Oct 06, 2015 139.45 139.45 131.80 135.77 458,682 -3.39(-2.44%)
Oct 05, 2015 138.59 140.44 137.31 139.16 895,264 +1.86(+1.35%)
Oct 02, 2015 130.74 137.36 130.29 137.30 613,937 +5.36(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.