Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11.47	11.47	11.47	0	+0.05(+0.44%)
Dec 30, 2009	11.49	11.50	11.35	11.42	242,479	+0.00(+0.00%)
Dec 29, 2009	11.50	11.50	11.35	11.42	566,959	-0.05(-0.44%)
Dec 24, 2009	11.46	11.49	11.32	11.47	148,378	+0.11(+0.97%)
Dec 23, 2009	11.35	11.53	11.13	11.36	739,016	+0.02(+0.18%)
Dec 22, 2009	11.00	11.34	11.00	11.34	580,145	+0.26(+2.35%)
Dec 21, 2009	11.02	11.09	10.82	11.08	759,385	+0.19(+1.74%)
Dec 18, 2009	10.69	10.89	10.64	10.89	1,403,251	+0.31(+2.93%)
Dec 17, 2009	10.53	10.60	10.49	10.58	309,471	+0.04(+0.38%)
Dec 16, 2009	10.36	10.54	10.31	10.54	376,918	+0.20(+1.93%)
Dec 15, 2009	10.27	10.38	10.23	10.34	477,759	+0.09(+0.88%)
Dec 14, 2009	10.44	10.40	10.21	10.25	506,214	-0.15(-1.44%)
Dec 11, 2009	10.39	10.43	10.35	10.40	482,737	+0.05(+0.48%)
Dec 10, 2009	10.50	10.50	10.35	10.35	509,003	-0.08(-0.77%)
Dec 09, 2009	10.50	10.51	10.42	10.43	536,094	-0.07(-0.67%)
Dec 08, 2009	10.80	10.80	10.41	10.50	807,015	-0.77(-6.83%)
Dec 07, 2009	11.90	11.90	11.08	11.27	280,028	-0.35(-3.01%)
Dec 04, 2009	11.60	11.75	11.51	11.62	124,095	+0.12(+1.04%)
Dec 03, 2009	10.93	11.65	10.87	11.50	115,124	+0.65(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.