Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1653 1653 1653 0 +4.19(+0.25%)
Dec 30, 2020 1698 1698 1645 1649 39,682 -12.23(-0.74%)
Dec 29, 2020 1676 1687 1641 1661 19,800 -10.56(-0.63%)
Dec 24, 2020 1672 1672 1672 0 -15.70(-0.93%)
Dec 23, 2020 1765 1765 1687 1687 29,462 -86.54(-4.88%)
Dec 22, 2020 1694 1790 1694 1774 54,286 +78.45(+4.63%)
Dec 21, 2020 1650 1702 1625 1695 45,502 +49.56(+3.01%)
Dec 18, 2020 1640 1665 1637 1646 127,341 +4.43(+0.27%)
Dec 17, 2020 1648 1671 1641 1641 53,263 +5.48(+0.33%)
Dec 16, 2020 1632 1665 1632 1636 27,519 -4.77(-0.29%)
Dec 15, 2020 1678 1689 1636 1641 31,421 -27.57(-1.65%)
Dec 14, 2020 1622 1676 1622 1668 38,814 +46.21(+2.85%)
Dec 11, 2020 1636 1650 1599 1622 49,492 -30.93(-1.87%)
Dec 10, 2020 1629 1656 1622 1653 48,715 +10.15(+0.62%)
Dec 09, 2020 1629 1648 1623 1643 49,949 +13.88(+0.85%)
Dec 08, 2020 1619 1634 1617 1629 30,672 -0.37(-0.02%)
Dec 07, 2020 1616 1638 1592 1629 42,462 +40.17(+2.53%)
Dec 04, 2020 1608 1611 1572 1589 63,063 -25.13(-1.56%)
Dec 03, 2020 1600 1628 1590 1614 26,460 +6.41(+0.40%)
Dec 02, 2020 1608 1625 1587 1608 24,531 -0.40(-0.02%)
Dec 01, 2020 1623 1668 1603 1608 75,741 -0.09(-0.01%)
Nov 30, 2020 1600 1640 1599 1608 84,289 -12.04(-0.74%)
Nov 27, 2020 1610 1620 1597 1620 21,558 +10.30(+0.64%)
Nov 26, 2020 1600 1618 1589 1610 11,690 +6.08(+0.38%)
Nov 25, 2020 1633 1641 1600 1604 51,014 -16.15(-1.00%)
Nov 24, 2020 1636 1645 1619 1620 45,208 -14.15(-0.87%)
Nov 23, 2020 1606 1634 1580 1634 50,445 +32.86(+2.05%)
Nov 20, 2020 1557 1607 1550 1601 37,339 +49.61(+3.20%)
Nov 19, 2020 1546 1575 1538 1552 38,480 +6.03(+0.39%)
Nov 18, 2020 1535 1552 1518 1546 49,774 +12.35(+0.81%)
Nov 17, 2020 1496 1538 1496 1533 54,997 +39.67(+2.66%)
Nov 16, 2020 1500 1505 1485 1494 31,363 -8.44(-0.56%)
Nov 13, 2020 1474 1513 1474 1502 45,907 +29.69(+2.02%)
Nov 12, 2020 1501 1507 1472 1472 54,934 -26.60(-1.77%)
Nov 11, 2020 1482 1522 1480 1499 44,047 +21.31(+1.44%)
Nov 10, 2020 1512 1539 1460 1478 62,271 -44.96(-2.95%)
Nov 09, 2020 1600 1613 1523 1523 78,795 -49.87(-3.17%)
Nov 06, 2020 1540 1580 1514 1573 62,713 +40.87(+2.67%)
Nov 05, 2020 1540 1540 1517 1532 39,091 +14.75(+0.97%)
Nov 04, 2020 1481 1519 1460 1517 74,838 +69.10(+4.77%)
Nov 03, 2020 1444 1491 1430 1448 75,582 +67.87(+4.92%)
Nov 02, 2020 1400 1439 1371 1380 87,531 -18.59(-1.33%)
Oct 30, 2020 1398 1406 1385 1399 48,627 -8.43(-0.60%)
Oct 29, 2020 1402 1416 1367 1407 64,541 +19.07(+1.37%)
Oct 28, 2020 1412 1416 1385 1388 57,715 -32.10(-2.26%)
Oct 27, 2020 1455 1455 1415 1420 43,704 -26.90(-1.86%)
Oct 26, 2020 1460 1460 1428 1447 152,816 -13.81(-0.95%)
Oct 23, 2020 1482 1482 1438 1461 50,219 -11.46(-0.78%)
Oct 22, 2020 1501 1505 1470 1472 60,659 -25.78(-1.72%)
Oct 21, 2020 1500 1524 1495 1498 32,238 -0.44(-0.03%)
Oct 20, 2020 1531 1533 1498 1498 34,710 -32.25(-2.11%)
Oct 19, 2020 1521 1540 1516 1531 47,375 +9.20(+0.60%)
Oct 16, 2020 1513 1537 1513 1521 18,444 +14.74(+0.98%)
Oct 15, 2020 1509 1519 1502 1507 38,369 -3.38(-0.22%)
Oct 14, 2020 1539 1544 1509 1510 34,129 -27.62(-1.80%)
Oct 13, 2020 1527 1544 1526 1538 52,865 +23.90(+1.58%)
Oct 09, 2020 1514 1514 1514 0 -8.73(-0.57%)
Oct 08, 2020 1530 1532 1519 1523 29,061 -4.20(-0.28%)
Oct 07, 2020 1527 1533 1505 1527 26,969 +5.62(+0.37%)
Oct 06, 2020 1543 1547 1521 1521 26,275 -21.96(-1.42%)
Oct 05, 2020 1527 1543 1520 1543 31,522 +15.03(+0.98%)
Oct 02, 2020 1524 1534 1508 1528 28,541 -2.97(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.