Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4350 0.5000 0.4350 0.5000 63,000 +0.07(+16.28%)
Dec 28, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 27, 2007 0.3950 0.4300 0.3950 0.4300 330,000 +0.05(+14.67%)
Dec 26, 2007 0.3600 0.3750 0.3600 0.3750 25,500 +0.00(+0.00%)
Dec 24, 2007 0.3600 0.3750 0.3600 0.3750 25,500 +0.01(+1.35%)
Dec 21, 2007 0.3700 0.3700 0.3700 0.3700 13,000 -0.01(-1.33%)
Dec 20, 2007 0.3900 0.4000 0.3750 0.3750 71,355 +0.02(+4.17%)
Dec 19, 2007 0.3650 0.3650 0.3600 0.3600 31,000 -0.03(-6.49%)
Dec 18, 2007 0.3850 0.3850 0.3850 0.3850 9,000 -0.02(-3.75%)
Dec 17, 2007 0.4600 0.4600 0.3800 0.4000 37,999 -0.05(-11.11%)
Dec 14, 2007 0.4350 0.4500 0.4350 0.4500 31,000 +0.04(+11.11%)
Dec 13, 2007 0.4500 0.4500 0.4050 0.4050 148,374 -0.09(-19.00%)
Dec 12, 2007 0.4750 0.5000 0.4550 0.5000 75,500 +0.02(+4.17%)
Dec 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 10, 2007 0.4750 0.5100 0.4650 0.4800 95,500 -0.07(-12.73%)
Dec 07, 2007 0.5300 0.6100 0.5300 0.5500 100,000 +0.05(+10.00%)
Dec 06, 2007 0.4650 0.5200 0.4600 0.5000 54,500 +0.04(+8.70%)
Dec 05, 2007 0.4850 0.4850 0.4250 0.4600 108,000 +0.01(+2.22%)
Dec 04, 2007 0.4900 0.5000 0.4400 0.4500 139,700 -0.05(-10.00%)
Dec 03, 2007 0.5300 0.5300 0.5000 0.5000 44,000 -0.05(-9.09%)
Nov 30, 2007 0.5800 0.6000 0.5500 0.5500 90,000 +0.01(+1.85%)
Nov 29, 2007 0.5600 0.5600 0.5400 0.5400 30,000 -0.04(-6.90%)
Nov 28, 2007 0.5900 0.6100 0.5700 0.5800 186,999 -0.02(-3.33%)
Nov 27, 2007 0.5900 0.6200 0.5600 0.6000 163,571 +0.06(+11.11%)
Nov 26, 2007 0.5700 0.5700 0.5400 0.5400 40,000 -0.06(-10.00%)
Nov 23, 2007 0.6200 0.6200 0.6000 0.6000 21,501 +0.00(+0.00%)
Nov 21, 2007 0.5500 0.6000 0.5000 0.6000 55,999 -0.01(-1.64%)
Nov 20, 2007 0.5500 0.6100 0.5200 0.6100 138,874 +0.10(+19.61%)
Nov 19, 2007 0.5500 0.5600 0.5000 0.5100 165,493 -0.09(-15.00%)
Nov 16, 2007 0.5700 0.6000 0.5700 0.6000 28,124 +0.01(+1.69%)
Nov 15, 2007 0.6000 0.6100 0.5600 0.5900 240,497 -0.03(-4.84%)
Nov 14, 2007 0.6000 0.6400 0.5600 0.6200 173,391 -0.01(-1.59%)
Nov 13, 2007 0.6100 0.6700 0.6000 0.6300 157,437 -0.01(-1.56%)
Nov 12, 2007 0.6700 0.6700 0.6000 0.6400 170,000 -0.08(-11.11%)
Nov 09, 2007 0.7500 0.7500 0.6000 0.7200 482,547 -0.03(-4.00%)
Nov 08, 2007 0.7500 0.7500 0.7500 0.7500 5,000 -0.06(-7.41%)
Nov 07, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 06, 2007 0.7500 0.8100 0.7500 0.8100 49,500 +0.01(+1.25%)
Nov 05, 2007 0.8300 0.8300 0.8000 0.8000 22,500 -0.03(-3.61%)
Nov 02, 2007 0.7800 0.8300 0.7800 0.8300 83,100 +0.05(+6.41%)
Nov 01, 2007 0.7800 0.7800 0.7800 0.7800 20,000 +0.00(+0.00%)
Oct 31, 2007 0.7800 0.7800 0.7800 0.7800 52,000 -0.02(-2.50%)
Oct 30, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 29, 2007 0.8000 0.8000 0.8000 0.8000 500 +0.10(+14.29%)
Oct 26, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2007 0.7500 0.7500 0.7000 0.7000 20,000 -0.10(-12.50%)
Oct 24, 2007 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Oct 23, 2007 0.8400 0.8500 0.8400 0.8500 14,000 +0.05(+6.25%)
Oct 19, 2007 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Oct 18, 2007 0.8500 0.8500 0.8000 0.8000 6,000 -0.05(-5.88%)
Oct 17, 2007 0.8500 0.8500 0.8000 0.8500 88,500 +0.00(+0.00%)
Oct 16, 2007 0.7800 0.9000 0.7800 0.8500 156,240 +0.21(+32.81%)
Oct 15, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 12, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 11, 2007 0.6400 0.6400 0.6400 0.6400 15,000 -0.01(-1.54%)
Oct 10, 2007 0.6500 0.6500 0.6500 0.6500 40,000 +0.01(+1.56%)
Oct 09, 2007 0.6500 0.6500 0.6400 0.6400 30,000 -0.10(-13.51%)
Oct 08, 2007 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Oct 05, 2007 0.7400 0.7400 0.7400 0.7400 1,500 +0.03(+4.23%)
Oct 04, 2007 0.8500 0.8500 0.7100 0.7100 37,500 -0.16(-18.39%)
Oct 03, 2007 0.7000 0.8700 0.7000 0.8700 41,500 +0.17(+24.29%)
Oct 02, 2007 0.7000 0.7000 0.7000 0.7000 16,000 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.