Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 516,000 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 21,002 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 21, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 15, 2022 0.0250 0 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Dec 09, 2022 0.0250 0 +0.01(+25.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 5,239 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+0.00%)
Nov 22, 2022 0.0250 0 -0.00(-16.67%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 72,001 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 3,427 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0250 388,002 -0.01(-28.57%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 321,000 +0.00(+20.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 04, 2022 0.0250 100 +0.00(+0.00%)
Nov 01, 2022 0.0250 0 +0.00(+0.00%)
Oct 27, 2022 0.0250 0 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Oct 13, 2022 0.0300 33 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 191,002 -0.01(-14.29%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.