Indicators

(TSV: LPC )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 05, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 30, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Nov 21, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 20, 2017	0.4000	0.4000	0.4000	0.4000	5,000	+0.05(+14.29%)
Nov 15, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Nov 07, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Nov 06, 2017	0.3450	0.3450	0.3400	0.3400	6,500	-0.01(-2.86%)
Nov 03, 2017	0.3500	0.3500	0.3500	0.3500	10,000	-0.04(-10.26%)
Oct 31, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 27, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 25, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.