Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 666 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-28.57%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0300 62,500 -0.01(-14.29%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0300 49,899 -0.01(-25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 118,300 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0450 0.0300 0.0300 42,399 -0.01(-25.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.