Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0700 0.0800 0.0650 0.0800 542,254 +0.01(+23.08%)
Dec 29, 2020 0.0600 0.0650 0.0550 0.0650 104,666 +0.01(+18.18%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Dec 21, 2020 0.0550 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Dec 18, 2020 0.0650 0.0650 0.0600 0.0600 469,000 -0.01(-14.29%)
Dec 17, 2020 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 64,000 +0.01(+7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0700 149,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Dec 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 3,621 -0.01(-7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 49,411 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 24,800 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 17,250 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 1,221 -0.00(-6.67%)
Oct 30, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 165 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0700 0.0600 0.0700 88,999 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 192,000 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.