Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 91,328 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0750 0.0850 209,000 +0.01(+13.33%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 52,023 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 213,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 648,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 141,714 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0750 0.0800 86,000 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 100,710 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 61,999 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0850 0.0800 0.0850 124,936 +0.01(+6.25%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Nov 15, 2021 0.0850 0.0850 0.0750 0.0750 1,299,583 -0.01(-6.25%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0800 269,000 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0800 136,000 -0.01(-11.11%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+5.88%)
Nov 04, 2021 0.0950 0.0950 0.0850 0.0850 100,000 -0.01(-10.53%)
Nov 03, 2021 0.0900 0.0950 0.0850 0.0950 427,850 +0.01(+5.56%)
Nov 02, 2021 0.0850 0.0900 0.0850 0.0900 182,000 +0.00(+5.88%)
Nov 01, 2021 0.0850 0.0850 0.0800 0.0850 166,159 +0.01(+6.25%)
Oct 29, 2021 0.0850 0.0850 0.0800 0.0800 97,100 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 173,700 +0.01(+6.25%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 338,000 -0.01(-5.88%)
Oct 26, 2021 0.0950 0.0850 711,000 -0.00(-5.56%)
Oct 25, 2021 0.0800 0.0950 0.0800 0.0900 745,500 +0.01(+12.50%)
Oct 22, 2021 0.0800 0.0850 0.0800 0.0800 356,555 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0800 0.0550 0.0800 843,500 +0.01(+23.08%)
Oct 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.01(+25.00%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 1,523 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0.0700 32,100 +0.01(+7.69%)
Oct 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.