Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 41,001 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 15, 2022 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0 -0.01(-12.50%)
Dec 12, 2022 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+14.29%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 30,015 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 30,680 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 54,050 +0.00(+9.09%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Nov 24, 2022 0.0600 0 +0.00(+9.09%)
Nov 22, 2022 0.0550 0 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,214 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 7,337 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0550 180,329 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 2,070 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Oct 31, 2022 0.0600 0 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 26, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0750 0.0550 0.0650 55,000 -0.01(-7.14%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 30,017 +0.01(+7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 10,019 +0.01(+8.33%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0600 112,000 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 18,000 +0.01(+16.67%)
Oct 13, 2022 0.0600 20 -0.01(-14.29%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 06, 2022 0.0650 0.0800 0.0650 0.0800 66,444 +0.01(+6.67%)
Oct 05, 2022 0.0650 0.0750 0.0650 0.0750 170,061 +0.01(+15.38%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0650 71,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.