Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1600 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1700 0.1500 0.1600 288,905 +0.02(+10.34%)
Dec 28, 2022 0.1550 0.1550 0.1450 0.1450 163,173 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1550 0.1550 0.1450 0.1450 12,600 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1550 0.1500 0.1550 465,000 +0.01(+3.33%)
Dec 19, 2022 0.1600 0.1600 0.1450 0.1500 136,871 -0.01(-3.23%)
Dec 16, 2022 0.1550 0.1600 0.1500 0.1550 53,100 -0.01(-3.13%)
Dec 15, 2022 0.1550 0.1600 0.1500 0.1600 39,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1650 0.1500 0.1600 182,500 -0.01(-5.88%)
Dec 13, 2022 0.1600 0.1700 0.1550 0.1700 328,200 +0.01(+6.25%)
Dec 12, 2022 0.1650 0.1700 0.1600 0.1600 147,763 -0.01(-5.88%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 88,000 +0.00(+0.00%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1800 0.1650 0.1700 34,000 +0.01(+6.25%)
Dec 02, 2022 0.1650 0.1650 0.1600 0.1600 195,050 -0.01(-5.88%)
Dec 01, 2022 0.1700 0.1800 0.1650 0.1700 198,200 +0.01(+3.03%)
Nov 30, 2022 0.1700 0.1700 0.1650 0.1650 17,770 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1600 0.1700 36,500 +0.01(+3.03%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1650 89,500 -0.01(-2.94%)
Nov 25, 2022 0.1700 0.1700 0.1650 0.1700 61,750 +0.01(+3.03%)
Nov 23, 2022 0.1650 0 +0.01(+3.13%)
Nov 22, 2022 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Nov 21, 2022 0.1750 0.1900 0.1550 0.1600 352,803 -0.01(-8.57%)
Nov 18, 2022 0.1800 0.1800 0.1750 0.1750 13,000 -0.01(-5.41%)
Nov 17, 2022 0.1800 0.1850 0.1800 0.1850 60,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1850 0.1850 28,090 -0.01(-2.63%)
Nov 15, 2022 0.1850 0.1950 0.1800 0.1900 50,000 +0.02(+11.76%)
Nov 14, 2022 0.1750 0.1850 0.1650 0.1700 136,020 -0.02(-10.53%)
Nov 11, 2022 0.1750 0.1900 0.1700 0.1900 28,500 +0.02(+8.57%)
Nov 10, 2022 0.1650 0.2000 0.1650 0.1750 131,607 +0.00(+2.94%)
Nov 09, 2022 0.1700 0.1750 0.1650 0.1700 101,100 +0.01(+3.03%)
Nov 08, 2022 0.1700 0.2050 0.1600 0.1650 522,300 -0.02(-13.16%)
Nov 07, 2022 0.1800 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
Nov 04, 2022 0.1700 0.1850 0.1700 0.1850 222,750 +0.01(+8.82%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 02, 2022 0.1650 0.1750 0.1650 0.1650 70,421 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1700 72,941 -0.00(-2.86%)
Oct 28, 2022 0.1750 0.1750 0.1700 0.1750 69,523 +0.00(+2.94%)
Oct 27, 2022 0.1750 0.1750 0.1700 0.1700 50,000 -0.01(-5.56%)
Oct 26, 2022 0.1750 0.1800 0.1700 0.1800 65,126 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 8,050 +0.01(+2.86%)
Oct 24, 2022 0.1700 0.1750 0.1700 0.1750 26,009 +0.01(+9.37%)
Oct 21, 2022 0.1800 0.1800 0.1600 0.1600 216,571 -0.01(-8.57%)
Oct 20, 2022 0.1750 0.1850 0.1750 0.1750 161,723 -0.01(-2.78%)
Oct 19, 2022 0.1800 0.1800 0.1750 0.1800 23,518 +0.01(+2.86%)
Oct 18, 2022 0.1750 0.1800 0.1650 0.1750 160,500 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1650 0.1750 154,500 +0.00(+2.94%)
Oct 14, 2022 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Oct 13, 2022 0.1700 0.1700 0.1650 0.1650 69,669 -0.01(-2.94%)
Oct 12, 2022 0.1600 0.1750 0.1550 0.1700 508,900 +0.01(+3.03%)
Oct 11, 2022 0.1650 0.1650 0.1600 0.1650 42,087 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-5.71%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1750 55,417 -0.01(-5.41%)
Oct 05, 2022 0.1900 0.1900 0.1750 0.1850 141,834 -0.01(-2.63%)
Oct 04, 2022 0.1750 0.1900 0.1750 0.1900 173,484 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.