Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6100 0 -0.02(-3.17%)
Dec 28, 2023 0.6500 0.6500 0.5700 0.6300 135,000 +0.02(+3.28%)
Dec 27, 2023 0.6700 0.6800 0.5800 0.6100 80,624 -0.04(-6.15%)
Dec 22, 2023 0.6500 0 +0.00(+0.00%)
Dec 21, 2023 0.6600 0.6600 0.6000 0.6500 169,423 +0.00(+0.00%)
Dec 20, 2023 0.6500 0.6700 0.6200 0.6500 552,676 -0.04(-5.80%)
Dec 19, 2023 0.6300 0.7500 0.6100 0.6900 561,807 +0.62(+961.54%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 28,783 -0.01(-7.14%)
Dec 14, 2023 0.0700 500 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 1,076,669 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 228,004 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 890,700 -0.00(-6.67%)
Dec 05, 2023 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 898,500 -0.01(-6.25%)
Dec 01, 2023 0.0700 0.0800 0.0700 0.0800 1,247,000 +0.01(+14.29%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0700 119,500 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0750 0.0750 0.0750 44,800 -0.01(-6.25%)
Nov 28, 2023 0.0750 0.0800 0.0750 0.0800 79,083 +0.01(+6.67%)
Nov 27, 2023 0.0750 0.0750 0.0750 0.0750 25,606 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0800 0.0750 0.0750 305,000 -0.01(-6.25%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0800 0.0750 0.0800 255,000 +0.01(+6.67%)
Nov 20, 2023 0.0700 0.0750 0.0700 0.0750 1,978,000 +0.01(+15.38%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-13.33%)
Nov 16, 2023 0.0700 0.0750 0.0700 0.0750 900,500 +0.00(+7.14%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0700 204,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 09, 2023 0.0750 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Nov 08, 2023 0.0750 0.0750 0.0700 0.0700 74,400 -0.00(-6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 42,200 +0.00(+7.14%)
Nov 03, 2023 0.0700 0.0750 0.0700 0.0700 204,175 -0.01(-12.50%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 43,380 +0.01(+6.67%)
Nov 01, 2023 0.0700 0.0750 0.0700 0.0750 10,000 -0.01(-6.25%)
Oct 31, 2023 0.0750 0.0800 0.0750 0.0800 85,120 +0.01(+6.67%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 145,000 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 50,150 -0.01(-6.25%)
Oct 23, 2023 0.0750 0.0800 0.0750 0.0800 82,200 +0.01(+6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 28,200 +0.00(+7.14%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 5,839 +0.01(+7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 33,472 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 24,300 +0.00(+0.00%)
Oct 16, 2023 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Oct 13, 2023 0.0700 0.0750 0.0700 0.0700 3,827,285 -0.00(-6.67%)
Oct 12, 2023 0.0650 0.0750 0.0650 0.0750 223,099 +0.00(+7.14%)
Oct 11, 2023 0.0700 0.0750 0.0700 0.0700 456,050 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0850 0.0850 0.0800 0.0800 208,000 -0.01(-11.11%)
Oct 04, 2023 0.0800 0.0950 0.0800 0.0900 2,205,000 +0.01(+12.50%)
Oct 03, 2023 0.0800 0.0850 0.0800 0.0800 342,010 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.