Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

0.3650 UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 30, 2021 0.3200 0.3200 0.3200 0.3200 23,000 +0.02(+6.67%)
Dec 29, 2021 0.3250 0.3250 0.2900 0.3000 105,442 -0.02(-6.25%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 17, 2021 0.3450 0.3450 0.3450 20 +0.00(+1.47%)
Dec 16, 2021 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Dec 15, 2021 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-2.78%)
Dec 14, 2021 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
Dec 10, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 07, 2021 0.4000 0.4000 0.3350 0.3350 29,440 -0.05(-14.10%)
Dec 06, 2021 0.3900 0.3900 0.3900 0.3900 1,740 +0.01(+2.63%)
Dec 03, 2021 0.3750 0.4300 0.3750 0.3800 69,214 +0.01(+1.33%)
Dec 02, 2021 0.3900 0.3900 0.3750 0.3750 9,481 +0.00(+0.00%)
Dec 01, 2021 0.3300 0.3750 0.3250 0.3750 32,552 +0.06(+19.05%)
Nov 30, 2021 0.3100 0.3100 0.3100 0.3150 19,500 +0.03(+8.62%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.2900 114,000 -0.02(-6.45%)
Nov 26, 2021 0.3000 0.3100 0.2800 0.3100 47,500 +0.00(+0.00%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Nov 23, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.03(-8.06%)
Nov 22, 2021 0.3000 0.3200 0.3000 0.3100 116,950 +0.01(+1.64%)
Nov 17, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Nov 16, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 39,000 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.2850 0.3000 5,000 -0.04(-13.04%)
Nov 08, 2021 0.3450 0.3450 0.3450 15 -0.01(-1.43%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 19,500 +0.01(+2.94%)
Nov 04, 2021 0.3550 0.3750 0.3400 0.3400 50,200 -0.03(-9.33%)
Nov 03, 2021 0.3350 0.3900 0.3350 0.3750 18,500 +0.04(+13.64%)
Nov 02, 2021 0.3050 0.3300 0.3050 0.3300 108,540 +0.03(+8.20%)
Oct 29, 2021 0.2750 0.3050 0.3050 0.3050 2,604 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.3050 0.2800 0.3050 12,400 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.3050 0.2900 0.3050 10,916 -0.01(-1.61%)
Oct 26, 2021 0.3100 0.3100 25,200 +0.00(+0.00%)
Oct 25, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Oct 21, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2900 184,600 -0.01(-3.33%)
Oct 19, 2021 0.3000 0.3000 0.3000 0.3000 58,500 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 15, 2021 0.2900 0.3000 0.2900 0.3000 3,000 -0.01(-3.23%)
Oct 14, 2021 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Oct 12, 2021 0.3100 0.3100 0.2850 0.3100 11,500 +0.00(+0.00%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.