Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		6.500	6.500	6.500	0	-0.25(-3.70%)
Oct 16, 2020	6.770	6.940	6.510	6.750	8,530	-0.25(-3.57%)
Oct 15, 2020	7.000	7.100	6.850	7.000	8,026	+0.10(+1.45%)
Oct 14, 2020	6.740	7.100	6.740	6.900	6,433	+0.45(+6.98%)
Oct 13, 2020	6.210	6.740	6.210	6.450	3,833	+0.05(+0.78%)
Oct 09, 2020		6.400	6.400	6.400	0	-0.10(-1.54%)
Oct 08, 2020	6.580	6.950	6.500	6.500	12,864	-0.15(-2.26%)
Oct 07, 2020	6.740	6.740	6.450	6.650	4,238	+0.30(+4.72%)
Oct 06, 2020	6.100	6.700	6.100	6.350	7,904	+0.25(+4.10%)
Oct 05, 2020	5.830	6.100	5.750	6.100	15,667	+0.20(+3.39%)
Oct 02, 2020	5.850	5.900	5.780	5.900	9,468	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siyata Mobile Inc (TSV: SIM )

Historical Prices

Sections

Services

Contact Information

Follow Us