Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 28, 2016 0.0550 0.0650 0.0550 0.0550 167,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0600 0.0700 0.0600 0.0700 62,878 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 36,700 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0600 0.0600 73,400 -0.01(-20.00%)
Dec 15, 2016 0.0700 0.0800 0.0700 0.0750 470,700 +0.01(+25.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 09, 2016 0.0550 0.0700 0.0550 0.0700 109,498 +0.02(+40.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 112,200 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0700 0.0600 0.0700 18,633 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 6,833 -0.01(-7.69%)
Nov 28, 2016 0.0550 0.0650 0.0550 0.0650 33,505 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 79,333 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 121,004 -0.01(-15.38%)
Nov 22, 2016 0.0600 0.0650 0.0500 0.0650 103,000 +0.01(+18.18%)
Nov 21, 2016 0.0550 0.0650 0.0500 0.0550 111,166 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 41,500 -0.00(-8.33%)
Nov 17, 2016 0.0650 0.0650 0.0600 0.0600 97,100 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 88,666 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 37,777 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 11, 2016 0.0600 0.0800 0.0600 0.0800 83,500 +0.03(+45.45%)
Nov 10, 2016 0.0700 0.0750 0.0500 0.0550 413,557 -0.00(-8.33%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 2,502 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0700 0.0600 0.0650 110,000 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0750 0.0700 0.0750 10,021 +0.01(+15.38%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 31, 2016 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0750 0.0650 0.0650 34,433 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0850 0.0650 0.0650 297,033 -0.01(-7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 25, 2016 0.0800 0.0800 0.0650 0.0750 197,300 +0.01(+15.38%)
Oct 24, 2016 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Oct 20, 2016 0.0700 0.0800 0.0650 0.0800 42,166 +0.01(+23.08%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0700 0.0650 0.0650 19,300 -0.01(-13.33%)
Oct 17, 2016 0.0650 0.0750 0.0650 0.0750 126,833 +0.01(+25.00%)
Oct 14, 2016 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0700 0.0650 0.0700 12,000 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 06, 2016 0.0650 0.0700 0.0650 0.0650 95,400 +0.01(+8.33%)
Oct 05, 2016 0.0650 0.0750 0.0550 0.0600 168,400 -0.02(-25.00%)
Oct 04, 2016 0.0700 0.0800 0.0600 0.0800 221,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.