Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 20, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 18,500 -0.01(-13.04%)
Dec 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 11, 2018 0.1100 0.1300 0.1100 0.1100 15,500 -0.02(-15.38%)
Dec 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1300 0.1200 0.1300 42,800 +0.01(+13.04%)
Dec 03, 2018 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Nov 30, 2018 0.1250 0.1250 0.1000 0.1100 37,900 +0.00(+0.00%)
Nov 29, 2018 0.1150 0.1150 0.1100 0.1100 310,000 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.0950 0.1100 304,500 -0.02(-15.38%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 29, 2018 0.1300 0.1400 0.1300 0.1400 78,500 +0.02(+12.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Oct 24, 2018 0.1200 0.1200 0.1000 0.1000 28,150 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0.1200 10,599 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1400 0.0850 0.1200 83,800 -0.02(-17.24%)
Oct 19, 2018 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 17, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 603 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 11, 2018 0.1300 0.1300 0.1200 0.1200 3,400 +0.00(+0.00%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 23,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.