Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 28, 2017 0.7700 0.7700 0.7100 0.7100 67,820 -0.04(-5.33%)
Dec 27, 2017 0.7400 0.7500 0.7200 0.7500 47,500 +0.02(+2.74%)
Dec 22, 2017 0.7300 0.7400 0.7300 0.7300 6,200 +0.01(+1.39%)
Dec 21, 2017 0.7300 0.7400 0.7200 0.7200 48,700 +0.01(+1.41%)
Dec 20, 2017 0.7300 0.7300 0.7000 0.7100 57,700 -0.02(-2.74%)
Dec 19, 2017 0.7700 0.7700 0.6700 0.7300 331,300 -0.01(-1.35%)
Dec 18, 2017 0.7600 0.7700 0.7400 0.7400 73,840 -0.02(-2.63%)
Dec 15, 2017 0.7800 0.7900 0.7500 0.7600 55,000 -0.01(-1.30%)
Dec 14, 2017 0.8000 0.8300 0.7600 0.7700 40,210 +0.01(+1.32%)
Dec 13, 2017 0.7600 0.7700 0.7600 0.7600 15,700 +0.02(+2.70%)
Dec 12, 2017 0.7700 0.7700 0.7400 0.7400 62,825 -0.01(-1.33%)
Dec 11, 2017 0.8000 0.8200 0.7500 0.7500 67,500 -0.07(-8.54%)
Dec 08, 2017 0.8300 0.8300 0.8100 0.8200 11,500 +0.00(+0.00%)
Dec 07, 2017 0.8500 0.8500 0.8200 0.8200 8,300 -0.06(-6.82%)
Dec 06, 2017 0.8600 0.8800 0.8600 0.8800 22,300 +0.00(+0.00%)
Dec 05, 2017 0.8300 0.8800 0.8200 0.8800 16,000 +0.04(+4.76%)
Dec 04, 2017 0.8200 0.8400 0.8200 0.8400 10,990 +0.03(+3.70%)
Dec 01, 2017 0.7100 0.8100 0.7100 0.8100 8,250 +0.10(+14.08%)
Nov 30, 2017 0.7300 0.7400 0.7100 0.7100 28,095 -0.04(-5.33%)
Nov 29, 2017 0.7600 0.7800 0.7500 0.7500 18,680 -0.06(-7.41%)
Nov 28, 2017 0.8100 0.8100 0.7500 0.8100 58,500 -0.01(-1.22%)
Nov 27, 2017 0.8400 0.8800 0.7900 0.8200 32,050 -0.02(-2.38%)
Nov 24, 2017 0.8600 0.8600 0.8000 0.8400 94,225 -0.01(-1.18%)
Nov 23, 2017 0.8900 0.8900 0.8500 0.8500 31,100 -0.03(-3.41%)
Nov 22, 2017 0.8900 0.9000 0.8800 0.8800 19,600 -0.02(-2.22%)
Nov 21, 2017 0.9000 0.9000 0.8800 0.9000 8,747 +0.01(+1.12%)
Nov 20, 2017 0.8500 0.8900 0.8500 0.8900 11,000 +0.03(+3.49%)
Nov 17, 2017 0.8700 0.8700 0.8600 0.8600 4,000 +0.01(+1.18%)
Nov 16, 2017 0.8700 0.8800 0.8500 0.8500 33,895 -0.04(-4.49%)
Nov 15, 2017 0.8900 0.9100 0.8700 0.8900 54,600 -0.01(-1.11%)
Nov 14, 2017 0.9500 0.9600 0.8700 0.9000 90,200 -0.10(-10.00%)
Nov 13, 2017 0.9600 1.020 0.9300 1.000 65,020 +0.04(+4.17%)
Nov 10, 2017 0.9000 0.9600 0.8900 0.9600 17,750 +0.06(+6.67%)
Nov 09, 2017 0.9000 0.9000 0.8500 0.9000 9,400 +0.04(+4.65%)
Nov 08, 2017 0.8800 0.9100 0.8600 0.8600 15,965 +0.01(+1.18%)
Nov 07, 2017 0.8500 0.8500 0.8100 0.8500 37,280 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.7900 0.8500 108,650 -0.02(-2.30%)
Nov 03, 2017 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Nov 02, 2017 0.8900 0.9000 0.8900 0.8900 4,000 -0.01(-1.11%)
Nov 01, 2017 0.9000 0.9300 0.9000 0.9000 14,175 +0.01(+1.12%)
Oct 31, 2017 0.8800 0.8900 0.8800 0.8900 15,000 +0.00(+0.00%)
Oct 30, 2017 0.9500 0.9500 0.8900 0.8900 27,175 -0.01(-1.11%)
Oct 27, 2017 0.9000 0.9100 0.9000 0.9000 10,000 +0.02(+2.27%)
Oct 26, 2017 0.9500 0.9500 0.8800 0.8800 26,750 -0.08(-8.33%)
Oct 25, 2017 0.9900 0.9900 0.9400 0.9600 23,000 -0.03(-3.03%)
Oct 24, 2017 0.9200 0.9900 0.9200 0.9900 37,277 +0.08(+8.79%)
Oct 23, 2017 0.9100 0.9100 0.8800 0.9100 20,500 +0.04(+4.60%)
Oct 20, 2017 0.8800 0.8800 0.8700 0.8700 9,400 +0.01(+1.16%)
Oct 19, 2017 0.8800 0.8800 0.8600 0.8600 21,550 -0.01(-1.15%)
Oct 18, 2017 0.9000 0.9000 0.8700 0.8700 31,500 -0.03(-3.33%)
Oct 17, 2017 0.9500 0.9500 0.9000 0.9000 21,000 -0.05(-5.26%)
Oct 16, 2017 0.9300 0.9600 0.8800 0.9500 80,966 +0.02(+2.15%)
Oct 13, 2017 0.9200 0.9500 0.9100 0.9300 40,400 +0.01(+1.09%)
Oct 12, 2017 0.9200 0.9400 0.9200 0.9200 30,900 -0.01(-1.08%)
Oct 11, 2017 0.8800 0.9300 0.8800 0.9300 37,500 +0.06(+6.90%)
Oct 10, 2017 0.8700 0.8800 0.8600 0.8700 26,000 -0.03(-3.33%)
Oct 06, 2017 0.9500 0.9500 0.8900 0.9000 40,880 +0.00(+0.00%)
Oct 05, 2017 0.9800 0.9800 0.9000 0.9000 68,050 -0.07(-7.22%)
Oct 04, 2017 1.040 1.040 0.9700 0.9700 59,118 -0.05(-4.90%)
Oct 03, 2017 1.060 1.060 1.020 1.020 26,240 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.