Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Dec 28, 2017	0.3000	0.3750	0.3000	0.3600	524,306	+0.06(+20.00%)
Dec 27, 2017	0.2750	0.3100	0.2750	0.3000	166,000	+0.02(+9.09%)
Dec 22, 2017	0.2750	0.3000	0.2700	0.2750	506,366	+0.00(+0.00%)
Dec 21, 2017	0.2850	0.2850	0.2750	0.2750	173,823	-0.01(-5.17%)
Dec 20, 2017	0.2800	0.2900	0.2700	0.2900	97,500	-0.01(-1.69%)
Dec 19, 2017	0.2700	0.2950	0.2700	0.2950	103,759	+0.02(+9.26%)
Dec 18, 2017	0.2650	0.2900	0.2650	0.2700	71,013	-0.01(-1.82%)
Dec 15, 2017	0.2800	0.3000	0.2750	0.2750	74,250	+0.00(+0.00%)
Dec 14, 2017	0.2600	0.2750	0.2600	0.2750	67,750	+0.01(+3.77%)
Dec 13, 2017	0.2900	0.2900	0.2600	0.2650	326,121	-0.03(-10.17%)
Dec 12, 2017	0.3200	0.3200	0.2900	0.2950	147,351	-0.04(-10.61%)
Dec 11, 2017	0.3100	0.3300	0.3100	0.3300	19,510	+0.03(+8.20%)
Dec 08, 2017	0.3250	0.3350	0.3050	0.3050	70,500	+0.00(+0.00%)
Dec 07, 2017	0.3450	0.3450	0.3000	0.3050	172,804	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.