Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Dec 30, 2021 0.3400 0.3450 0.3300 0.3350 29,300 +0.01(+3.08%)
Dec 29, 2021 0.3550 0.3550 0.3250 0.3250 227,133 -0.04(-12.16%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3650 0.3750 0.3650 0.3700 67,100 +0.01(+1.37%)
Dec 22, 2021 0.3750 0.3750 0.3650 0.3650 126,320 -0.01(-2.67%)
Dec 21, 2021 0.3800 0.3850 0.3650 0.3750 176,305 -0.02(-3.85%)
Dec 20, 2021 0.4000 0.4000 0.3650 0.3900 78,794 -0.02(-3.70%)
Dec 17, 2021 0.4100 0.4150 0.3950 0.4050 170,782 +0.01(+1.25%)
Dec 16, 2021 0.3850 0.4500 0.3850 0.4000 335,546 +0.02(+3.90%)
Dec 15, 2021 0.3800 0.3850 0.3600 0.3850 122,432 +0.00(+0.00%)
Dec 14, 2021 0.4150 0.4200 0.3850 0.3850 132,500 -0.03(-7.23%)
Dec 13, 2021 0.4250 0.4250 0.4150 0.4150 40,059 -0.02(-3.49%)
Dec 10, 2021 0.4250 0.4600 0.4250 0.4300 179,820 +0.04(+10.26%)
Dec 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 02, 2021 0.4000 0.4000 0.3950 0.4000 97,500 +0.00(+0.00%)
Dec 01, 2021 0.4000 0.4100 0.3900 0.4000 74,500 +0.00(+0.00%)
Nov 30, 2021 0.4000 0.4000 0.3900 0.4000 88,508 -0.01(-2.44%)
Nov 29, 2021 0.4000 0.4200 0.3900 0.4100 90,440 +0.00(+1.23%)
Nov 26, 2021 0.3950 0.4150 0.3950 0.4050 126,000 +0.01(+2.53%)
Nov 25, 2021 0.3850 0.4000 0.3850 0.3950 139,500 +0.02(+3.95%)
Nov 24, 2021 0.4300 0.4300 0.3600 0.3800 140,300 -0.05(-11.63%)
Nov 23, 2021 0.4250 0.4300 0.4200 0.4300 73,500 +0.01(+1.18%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4250 103,300 -0.03(-5.56%)
Nov 19, 2021 0.4650 0.4650 0.4400 0.4500 202,595 -0.01(-2.17%)
Nov 18, 2021 0.4500 0.4600 0.4600 0.4600 90,250 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4650 0.4700 164,418 -0.01(-2.08%)
Nov 16, 2021 0.4700 0.4800 0.4700 0.4800 53,743 +0.00(+0.00%)
Nov 15, 2021 0.4700 0.4800 0.4700 0.4800 45,902 +0.01(+2.13%)
Nov 12, 2021 0.4750 0.4750 0.4700 0.4700 15,500 +0.00(+0.00%)
Nov 11, 2021 0.4800 0.4800 0.4650 0.4700 58,001 -0.01(-2.08%)
Nov 09, 2021 0.4900 0.4900 0.4750 0.4800 103,500 -0.01(-2.04%)
Nov 08, 2021 0.4950 0.4950 0.4800 0.4900 179,300 -0.01(-1.01%)
Nov 05, 2021 0.4800 0.4950 0.4750 0.4950 116,000 +0.02(+3.13%)
Nov 04, 2021 0.4800 0.4850 0.4800 0.4800 143,500 +0.01(+2.13%)
Nov 03, 2021 0.4850 0.4850 0.4700 0.4700 44,500 -0.03(-5.05%)
Nov 02, 2021 0.4850 0.4950 0.4700 0.4950 166,405 +0.02(+4.21%)
Nov 01, 2021 0.4950 0.4950 0.4650 0.4750 120,500 -0.01(-1.04%)
Oct 29, 2021 0.5200 0.5200 0.4750 0.4800 108,386 -0.04(-7.69%)
Oct 28, 2021 0.5400 0.5500 0.5000 0.5200 45,700 -0.03(-5.45%)
Oct 27, 2021 0.4950 0.5500 0.4900 0.5500 59,500 +0.07(+13.40%)
Oct 26, 2021 0.4700 0.4850 127,916 +0.01(+2.11%)
Oct 25, 2021 0.4700 0.4750 0.4500 0.4750 78,502 +0.01(+2.15%)
Oct 22, 2021 0.4800 0.4800 0.4150 0.4650 182,950 -0.01(-3.12%)
Oct 21, 2021 0.5100 0.5100 0.4550 0.4800 96,875 -0.04(-7.69%)
Oct 20, 2021 0.5000 0.5400 0.5000 0.5200 106,200 +0.03(+5.05%)
Oct 19, 2021 0.5000 0.5000 0.4900 0.4950 150,718 -0.01(-1.00%)
Oct 18, 2021 0.5200 0.5200 0.4900 0.5000 155,850 -0.04(-7.41%)
Oct 15, 2021 0.5300 0.5500 0.5000 0.5400 82,810 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5500 0.5100 0.5400 331,009 +0.03(+5.88%)
Oct 13, 2021 0.4700 0.5300 0.4700 0.5100 210,380 +0.04(+8.51%)
Oct 12, 2021 0.4200 0.4750 0.4100 0.4700 147,700 +0.02(+4.44%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 07, 2021 0.4450 0.4500 0.4450 0.4450 23,900 -0.01(-1.11%)
Oct 06, 2021 0.4200 0.4650 0.4200 0.4500 95,935 +0.03(+7.14%)
Oct 05, 2021 0.4150 0.4200 0.4050 0.4200 93,820 -0.01(-1.18%)
Oct 04, 2021 0.4300 0.4350 0.4250 0.4250 44,042 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.