Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0750 62,000 -0.01(-6.25%)
Dec 20, 2022 0.0700 0.0800 0.0700 0.0800 60,050 +0.01(+14.29%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 56,072 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.0750 0.0650 0.0750 194,500 +0.01(+25.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 244,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 506,200 -0.01(-14.29%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0700 23,000 -0.00(-6.67%)
Dec 08, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0800 0.0700 0.0750 57,000 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0750 46,729 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0750 70,780 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0750 0.0700 0.0750 107,500 +0.01(+15.38%)
Nov 30, 2022 0.0800 0.0800 0.0650 0.0650 103,000 -0.01(-18.75%)
Nov 29, 2022 0.0650 0.0900 0.0650 0.0800 106,000 +0.02(+33.33%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0600 244,589 -0.01(-14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 12,400 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0650 0.0750 16,000 +0.01(+15.38%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 21, 2022 0.0750 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0750 0.0800 182,000 -0.01(-15.79%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Nov 09, 2022 0.0800 0 +0.01(+6.67%)
Nov 08, 2022 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-16.67%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 26,600 -0.01(-10.00%)
Nov 03, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 02, 2022 0.0850 0.1050 0.0800 0.0900 157,000 +0.00(+5.88%)
Nov 01, 2022 0.0750 0.0950 0.0750 0.0850 33,000 +0.01(+13.33%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 25,500 +0.01(+15.38%)
Oct 28, 2022 0.0700 0.0800 0.0650 0.0650 241,161 -0.01(-7.14%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0700 0.0700 68,990 -0.01(-12.50%)
Oct 25, 2022 0.0750 0.0850 0.0700 0.0800 144,117 +0.01(+6.67%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 21, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Oct 18, 2022 0.1100 0.1150 0.0800 0.0800 124,500 -0.02(-20.00%)
Oct 17, 2022 0.1100 0.1100 0.0900 0.1000 69,602 -0.03(-23.08%)
Oct 14, 2022 0.0800 0.1300 0.0800 0.1300 195,675 +0.05(+62.50%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 133,000 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 157,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0800 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+23.08%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0650 207,199 -0.02(-23.53%)
Oct 04, 2022 0.0750 0.0850 0.0650 0.0850 157,600 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.