Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.04(+266.67%)
Dec 29, 2022 0.0150 0.0150 0.0100 0.0150 137,250 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 503,855 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0100 0.0150 318,638 +0.00(+50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 250 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 15,125 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 36,300 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 300 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 2,175 -0.00(-33.33%)
Nov 24, 2022 0.0150 500 +0.00(+50.00%)
Nov 23, 2022 0.0100 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,250 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 192 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 13,250 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 761 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 50,500 -0.00(-33.33%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 25,850 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 14,500 +0.00(+0.00%)
Oct 12, 2022 0.0150 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 750 -0.01(-25.00%)
Oct 04, 2022 0.0150 0.0200 0.0150 0.0200 4,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.