Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2019 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0150 0.0150 130,554 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0100 0.0150 392,450 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0150 53,270 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0150 0.0150 307,773 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 30,479 -0.01(-25.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 1,013 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 69 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 43,100 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 25,962 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0300 0.0200 0.0200 20,800 -0.01(-20.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 7,196 +0.01(+40.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 12,607 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 54,200 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0300 0.0300 138,050 -0.01(-25.00%)
Nov 12, 2019 0.0400 0.0450 0.0400 0.0400 93,250 -0.00(-11.11%)
Nov 11, 2019 0.0350 0.0450 0.0350 0.0450 58,010 +0.01(+50.00%)
Nov 08, 2019 0.0300 0.0350 0.0300 0.0300 16,200 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 6,775 -0.01(-28.57%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 7,600 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 6,175 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 750 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0350 0.0250 0.0250 49,366 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 116,300 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 70,110 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 48,900 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2019 0.0300 0.0350 0.0300 0.0350 302,500 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 2,850 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 112,500 +0.01(+16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.